Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 AM $0.0449
+0.00%
$26.94 million $26,643
Sep 6, 4 AM $0.0449
+0.00%
$26.94 million $25,999
Sep 6, 3 AM $0.0449
+0.00%
$26.94 million $25,215
Sep 6, 2 AM $0.0449
+0.00%
$26.94 million $24,696
Sep 6, 1 AM $0.0449
+0.00%
$26.94 million $24,200
Sep 6, 12 AM $0.0449
+0.00%
$26.94 million $23,548
Sep 5, 11 PM $0.0449
+0.00%
$26.94 million $23,093
Sep 5, 10 PM $0.0449
+0.00%
$26.94 million $22,219
Sep 5, 9 PM $0.0449
+0.00%
$26.94 million $21,758
Sep 5, 8 PM $0.0449
+0.00%
$26.94 million $21,004
Sep 5, 7 PM $0.0449
+0.00%
$26.94 million $20,646
Sep 5, 6 PM $0.0449
+0.00%
$26.94 million $20,149
Sep 5, 5 PM $0.0449
+0.00%
$26.94 million $19,793
Sep 5, 4 PM $0.0449
+0.00%
$26.94 million $19,207
Sep 5, 3 PM $0.0449
+0.00%
$26.94 million $19,129
Sep 5, 2 PM $0.0449
+0.00%
$26.94 million $19,535
Sep 5, 1 PM $0.0449
+0.00%
$26.94 million $19,858
Sep 5, 12 PM $0.0449
+0.00%
$26.94 million $20,057
Sep 5, 11 AM $0.0449
+0.45%
$26.94 million $20,298
Sep 5, 10 AM $0.0447
+0.00%
$26.82 million $20,130
Sep 5, 9 AM $0.0447
+0.00%
$26.82 million $19,129
Sep 5, 8 AM $0.0447
+0.00%
$26.82 million $18,682
Sep 5, 7 AM $0.0447
+0.00%
$26.82 million $18,911
Sep 5, 6 AM $0.0447
+0.00%
$26.82 million $18,719
Sep 5, 5 AM $0.0447
+0.00%
$26.82 million $18,852
Sep 5, 4 AM $0.0447
+0.00%
$26.82 million $19,001
Sep 5, 3 AM $0.0447
+0.00%
$26.82 million $19,546
Sep 5, 2 AM $0.0447
+0.00%
$26.82 million $19,966
Sep 5, 1 AM $0.0447
+0.22%
$26.82 million $20,167
Sep 5, 12 AM $0.0446
+0.00%
$26.76 million $20,789
Sep 4, 11 PM $0.0446
+0.00%
$26.76 million $21,241
Sep 4, 10 PM $0.0446
+0.00%
$26.76 million $21,853
Sep 4, 9 PM $0.0446
+0.00%
$26.76 million $22,078
Sep 4, 8 PM $0.0446
-0.67%
$26.76 million $22,879
Sep 4, 7 PM $0.0449
+0.00%
$26.94 million $23,388
Sep 4, 6 PM $0.0449
+48.68%
$26.94 million $23,875
Sep 4, 5 PM $0.0302
+0.00%
$18.12 million $16,217
Sep 4, 4 PM $0.0303
+0.66%
$18.18 million $16,496
Sep 4, 3 PM $0.0302
+0.00%
$18.12 million $16,636
Sep 4, 2 PM $0.0301
+0.00%
$18.06 million $16,691
Sep 4, 1 PM $0.0302
+25.31%
$18.12 million $16,821
Sep 4, 12 PM $0.0241
+0.00%
$14.46 million $13,519
Sep 4, 11 AM $0.0241
+0.42%
$14.46 million $13,653
Sep 4, 10 AM $0.024
+0.00%
$14.4 million $13,950
Sep 4, 9 AM $0.024
-0.41%
$14.4 million $14,583
Sep 4, 8 AM $0.0241
+0.84%
$14.46 million $15,087
Sep 4, 7 AM $0.0241
+0.00%
$14.46 million $15,158
Sep 4, 6 AM $0.0239
-0.83%
$14.34 million $15,156
Sep 4, 5 AM $0.0241
+0.00%
$14.46 million $15,393
Sep 4, 4 AM $0.0241
+0.00%
$14.46 million $15,545