Doric Historical Data

DRC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.289
-0.07%
$ 173.7 million $ 144,167
Feb 15, 8 AM $ 0.29
+0.07%
$ 173.82 million $ 142,955
Feb 15, 7 AM $ 0.29
+0.00%
$ 173.82 million $ 143,174
Feb 15, 6 AM $ 0.29
+0.07%
$ 173.82 million $ 141,540
Feb 15, 5 AM $ 0.289
-0.07%
$ 173.7 million $ 140,594
Feb 15, 4 AM $ 0.29
+0.07%
$ 173.82 million $ 139,450
Feb 15, 3 AM $ 0.289
+0.00%
$ 173.7 million $ 137,285
Feb 15, 2 AM $ 0.29
+0.00%
$ 173.82 million $ 135,993
Feb 15, 1 AM $ 0.29
+0.00%
$ 173.82 million $ 134,504
Feb 15, 12 AM $ 0.29
+0.00%
$ 173.82 million $ 132,594
Feb 14, 11 PM $ 0.29
+0.00%
$ 173.82 million $ 133,796
Feb 14, 10 PM $ 0.29
+0.07%
$ 173.82 million $ 133,814
Feb 14, 9 PM $ 0.289
-0.07%
$ 173.7 million $ 134,101
Feb 14, 8 PM $ 0.29
+0.07%
$ 173.82 million $ 134,822
Feb 14, 7 PM $ 0.289
+0.00%
$ 173.7 million $ 135,876
Feb 14, 6 PM $ 0.289
-0.07%
$ 173.7 million $ 134,967
Feb 14, 5 PM $ 0.29
+0.07%
$ 173.82 million $ 135,979
Feb 14, 4 PM $ 0.289
+0.03%
$ 173.7 million $ 136,746
Feb 14, 3 PM $ 0.289
-0.03%
$ 173.64 million $ 137,783
Feb 14, 2 PM $ 0.289
+0.00%
$ 173.64 million $ 138,641
Feb 14, 1 PM $ 0.289
-0.07%
$ 173.64 million $ 140,033
Feb 14, 12 PM $ 0.29
+0.00%
$ 173.76 million $ 141,806
Feb 14, 11 AM $ 0.29
+0.07%
$ 173.76 million $ 139,988
Feb 14, 10 AM $ 0.289
+0.00%
$ 173.64 million $ 140,336
Feb 14, 9 AM $ 0.289
-0.07%
$ 173.64 million $ 140,947
Feb 14, 8 AM $ 0.29
+0.07%
$ 173.76 million $ 140,901
Feb 14, 7 AM $ 0.289
-0.07%
$ 173.64 million $ 139,110
Feb 14, 6 AM $ 0.29
+0.00%
$ 173.76 million $ 141,319
Feb 14, 5 AM $ 0.289
-0.07%
$ 173.64 million $ 143,002
Feb 14, 4 AM $ 0.289
-0.07%
$ 173.64 million $ 143,124
Feb 14, 3 AM $ 0.29
+0.07%
$ 173.64 million $ 144,817
Feb 14, 2 AM $ 0.29
+0.07%
$ 173.76 million $ 146,614
Feb 14, 1 AM $ 0.289
+0.00%
$ 173.64 million $ 147,463
Feb 14, 12 AM $ 0.29
+0.07%
$ 173.76 million $ 148,495
Feb 13, 11 PM $ 0.289
-0.07%
$ 173.64 million $ 148,724
Feb 13, 10 PM $ 0.289
-0.07%
$ 173.64 million $ 150,286
Feb 13, 9 PM $ 0.29
+0.00%
$ 173.76 million $ 149,532
Feb 13, 8 PM $ 0.29
+0.00%
$ 173.76 million $ 148,696
Feb 13, 7 PM $ 0.29
+0.00%
$ 173.76 million $ 149,263
Feb 13, 6 PM $ 0.289
-0.07%
$ 173.64 million $ 151,984
Feb 13, 5 PM $ 0.29
+0.07%
$ 173.76 million $ 152,674
Feb 13, 4 PM $ 0.289
+0.00%
$ 173.64 million $ 153,432
Feb 13, 3 PM $ 0.289
-0.03%
$ 173.64 million $ 153,222
Feb 13, 2 PM $ 0.289
+0.00%
$ 173.7 million $ 152,659
Feb 13, 1 PM $ 0.289
+0.00%
$ 173.7 million $ 153,212
Feb 13, 12 PM $ 0.289
+0.00%
$ 173.7 million $ 153,262
Feb 13, 11 AM $ 0.289
+0.00%
$ 173.7 million $ 153,691
Feb 13, 10 AM $ 0.289
+0.07%
$ 173.58 million $ 153,136
Feb 13, 9 AM $ 0.289
+0.00%
$ 173.58 million $ 153,944
Feb 13, 8 AM $ 0.289
-0.07%
$ 173.58 million $ 155,546