Doric Historical Data

DRC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.19
+0.00%
$ 113.94 million $ 118,321
Apr 17, 5 AM $ 0.19
+0.00%
$ 113.94 million $ 118,470
Apr 17, 4 AM $ 0.19
+0.00%
$ 113.94 million $ 118,306
Apr 17, 3 AM $ 0.19
+0.00%
$ 113.94 million $ 117,200
Apr 17, 2 AM $ 0.19
+0.00%
$ 113.94 million $ 116,649
Apr 17, 1 AM $ 0.19
+0.00%
$ 113.94 million $ 116,797
Apr 17, 12 AM $ 0.19
+0.00%
$ 113.94 million $ 114,054
Apr 16, 11 PM $ 0.19
+0.00%
$ 113.94 million $ 113,333
Apr 16, 10 PM $ 0.19
+0.00%
$ 113.94 million $ 112,274
Apr 16, 9 PM $ 0.19
+0.00%
$ 113.94 million $ 111,855
Apr 16, 8 PM $ 0.19
+0.00%
$ 113.94 million $ 110,176
Apr 16, 7 PM $ 0.19
+0.00%
$ 113.94 million $ 108,830
Apr 16, 6 PM $ 0.19
+0.00%
$ 113.94 million $ 108,854
Apr 16, 5 PM $ 0.19
+0.00%
$ 113.94 million $ 107,113
Apr 16, 4 PM $ 0.19
+0.00%
$ 113.94 million $ 106,851
Apr 16, 3 PM $ 0.19
+0.00%
$ 113.94 million $ 107,671
Apr 16, 2 PM $ 0.19
+0.00%
$ 113.94 million $ 107,505
Apr 16, 1 PM $ 0.19
+0.00%
$ 113.94 million $ 107,092
Apr 16, 12 PM $ 0.19
+0.00%
$ 113.94 million $ 106,961
Apr 16, 11 AM $ 0.19
+0.00%
$ 113.94 million $ 105,650
Apr 16, 10 AM $ 0.19
+0.00%
$ 113.94 million $ 105,670
Apr 16, 9 AM $ 0.19
+0.00%
$ 113.94 million $ 105,350
Apr 16, 8 AM $ 0.19
+0.00%
$ 113.94 million $ 105,540
Apr 16, 7 AM $ 0.19
+0.00%
$ 113.94 million $ 103,519
Apr 16, 6 AM $ 0.19
+0.00%
$ 113.94 million $ 102,127
Apr 16, 5 AM $ 0.19
+0.00%
$ 113.94 million $ 101,184
Apr 16, 4 AM $ 0.19
+0.00%
$ 113.94 million $ 101,319
Apr 16, 3 AM $ 0.19
+0.00%
$ 113.94 million $ 101,905
Apr 16, 2 AM $ 0.19
+0.00%
$ 113.94 million $ 101,778
Apr 16, 1 AM $ 0.19
+0.00%
$ 113.94 million $ 100,823
Apr 16, 12 AM $ 0.19
+0.00%
$ 113.94 million $ 101,733
Apr 15, 11 PM $ 0.19
+0.00%
$ 113.94 million $ 100,813
Apr 15, 10 PM $ 0.19
+0.00%
$ 113.94 million $ 99,771
Apr 15, 9 PM $ 0.19
+0.00%
$ 113.94 million $ 98,812
Apr 15, 8 PM $ 0.19
+0.00%
$ 113.94 million $ 98,066
Apr 15, 7 PM $ 0.19
+0.00%
$ 113.94 million $ 97,357
Apr 15, 6 PM $ 0.19
+0.00%
$ 113.94 million $ 95,706
Apr 15, 5 PM $ 0.19
+0.00%
$ 113.94 million $ 95,968
Apr 15, 4 PM $ 0.19
+0.00%
$ 113.94 million $ 96,614
Apr 15, 3 PM $ 0.19
+0.00%
$ 113.94 million $ 95,467
Apr 15, 2 PM $ 0.19
+0.00%
$ 113.94 million $ 91,406
Apr 15, 1 PM $ 0.19
+0.00%
$ 113.94 million $ 86,885
Apr 15, 12 PM $ 0.19
+0.00%
$ 113.94 million $ 86,993
Apr 15, 11 AM $ 0.19
+0.00%
$ 113.94 million $ 87,246
Apr 15, 10 AM $ 0.19
+0.00%
$ 113.94 million $ 87,226
Apr 15, 9 AM $ 0.19
+0.00%
$ 113.94 million $ 87,676
Apr 15, 8 AM $ 0.19
+0.00%
$ 113.94 million $ 87,407
Apr 15, 7 AM $ 0.19
+0.00%
$ 113.94 million $ 87,396
Apr 15, 6 AM $ 0.19
+0.00%
$ 113.94 million $ 87,802
Apr 15, 5 AM $ 0.19
+0.00%
$ 113.94 million $ 87,335