Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 AM $0.0954
+0.00%
$57.24 million $17,339
Jul 23, 11 PM $0.0954
-20.10%
$57.24 million $17,551
Jul 23, 10 PM $0.119
-14.71%
$71.64 million $23,742
Jul 23, 9 PM $0.14
+0.00%
$84.06 million $29,107
Jul 23, 8 PM $0.14
-0.07%
$83.94 million $29,170
Jul 23, 7 PM $0.14
+0.00%
$84 million $29,300
Jul 23, 6 PM $0.14
+0.00%
$84 million $30,098
Jul 23, 5 PM $0.14
+0.00%
$84 million $30,069
Jul 23, 4 PM $0.14
+0.00%
$84 million $31,164
Jul 23, 3 PM $0.14
+0.00%
$84 million $32,856
Jul 23, 2 PM $0.14
+0.07%
$84 million $34,859
Jul 23, 1 PM $0.14
+16.49%
$83.94 million $35,225
Jul 23, 12 PM $0.12
+0.00%
$72.06 million $30,495
Jul 23, 11 AM $0.12
+0.00%
$72.06 million $30,660
Jul 23, 10 AM $0.12
+0.00%
$72.06 million $31,215
Jul 23, 9 AM $0.12
+0.00%
$72.06 million $32,325
Jul 23, 8 AM $0.12
+0.00%
$72.06 million $32,668
Jul 23, 7 AM $0.12
+0.00%
$72.06 million $33,756
Jul 23, 6 AM $0.12
-4.30%
$72.06 million $33,808
Jul 23, 5 AM $0.126
+0.00%
$75.36 million $35,786
Jul 23, 4 AM $0.126
+0.00%
$75.36 million $36,436
Jul 23, 3 AM $0.126
+0.00%
$75.36 million $36,582
Jul 23, 2 AM $0.126
+0.00%
$75.36 million $36,735
Jul 23, 1 AM $0.126
+0.00%
$75.36 million $36,865
Jul 23, 12 AM $0.126
+0.00%
$75.36 million $37,212
Jul 22, 11 PM $0.126
+0.00%
$75.36 million $37,057
Jul 22, 10 PM $0.126
+0.00%
$75.36 million $36,073
Jul 22, 9 PM $0.126
+0.00%
$75.36 million $35,586
Jul 22, 8 PM $0.126
+0.00%
$75.36 million $35,554
Jul 22, 7 PM $0.126
+0.00%
$75.36 million $35,900
Jul 22, 6 PM $0.126
+0.00%
$75.36 million $35,907
Jul 22, 5 PM $0.126
+0.00%
$75.36 million $35,237
Jul 22, 4 PM $0.126
+0.00%
$75.36 million $35,271
Jul 22, 3 PM $0.126
+0.00%
$75.36 million $33,796
Jul 22, 2 PM $0.126
+0.00%
$75.36 million $32,505
Jul 22, 1 PM $0.126
+0.00%
$75.36 million $32,191
Jul 22, 12 PM $0.126
+0.00%
$75.36 million $32,031
Jul 22, 11 AM $0.126
+0.00%
$75.36 million $32,100
Jul 22, 10 AM $0.126
+13.97%
$75.36 million $32,082
Jul 22, 9 AM $0.11
+0.00%
$66.12 million $28,224
Jul 22, 8 AM $0.11
+0.00%
$66.12 million $29,055
Jul 22, 7 AM $0.11
+0.00%
$66.12 million $29,202
Jul 22, 6 AM $0.11
+0.00%
$66.12 million $30,460
Jul 22, 5 AM $0.11
+0.00%
$66.12 million $30,879
Jul 22, 4 AM $0.11
-40.76%
$66.18 million $30,238
Jul 22, 3 AM $0.19
+1.99%
$113.94 million $51,984
Jul 22, 2 AM $0.19
-0.05%
$113.88 million $51,883
Jul 22, 1 AM $0.187
-1.37%
$112.38 million $51,756
Jul 22, 12 AM $0.19
+1.23%
$113.94 million $52,331
Jul 21, 11 PM $0.19
+1.82%
$113.94 million $51,986