Doric Historical Data

DRC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.184
+0.00%
$ 110.7 million $ 54,034
Jun 1, 6 AM $ 0.184
+0.00%
$ 110.7 million $ 54,105
Jun 1, 5 AM $ 0.184
+0.00%
$ 110.7 million $ 52,828
Jun 1, 4 AM $ 0.184
+0.00%
$ 110.7 million $ 52,303
Jun 1, 3 AM $ 0.184
+0.00%
$ 110.7 million $ 52,048
Jun 1, 2 AM $ 0.184
+0.00%
$ 110.7 million $ 50,767
Jun 1, 1 AM $ 0.184
+0.00%
$ 110.7 million $ 50,297
Jun 1, 12 AM $ 0.184
+0.00%
$ 110.7 million $ 49,020
May 31, 11 PM $ 0.184
+0.00%
$ 110.7 million $ 48,176
May 31, 10 PM $ 0.184
+0.00%
$ 110.7 million $ 47,834
May 31, 9 PM $ 0.184
+0.00%
$ 110.7 million $ 46,997
May 31, 8 PM $ 0.184
+0.00%
$ 110.7 million $ 46,836
May 31, 7 PM $ 0.184
+0.00%
$ 110.7 million $ 46,075
May 31, 6 PM $ 0.184
+0.00%
$ 110.7 million $ 45,657
May 31, 5 PM $ 0.184
+0.00%
$ 110.7 million $ 45,122
May 31, 4 PM $ 0.184
+0.00%
$ 110.7 million $ 45,237
May 31, 3 PM $ 0.184
+0.00%
$ 110.7 million $ 43,679
May 31, 2 PM $ 0.184
+0.00%
$ 110.7 million $ 42,634
May 31, 1 PM $ 0.184
+0.00%
$ 110.7 million $ 41,682
May 31, 12 PM $ 0.184
-0.05%
$ 110.7 million $ 41,247
May 31, 11 AM $ 0.185
+0.00%
$ 110.76 million $ 40,860
May 31, 10 AM $ 0.185
+0.00%
$ 110.76 million $ 39,931
May 31, 9 AM $ 0.185
+0.00%
$ 110.76 million $ 38,766
May 31, 8 AM $ 0.185
+0.00%
$ 110.76 million $ 38,879
May 31, 7 AM $ 0.185
+0.00%
$ 110.76 million $ 38,935
May 31, 6 AM $ 0.185
+0.00%
$ 110.76 million $ 37,690
May 31, 5 AM $ 0.185
+0.00%
$ 110.76 million $ 38,320
May 31, 4 AM $ 0.185
+0.00%
$ 110.76 million $ 39,506
May 31, 3 AM $ 0.185
+0.00%
$ 110.76 million $ 40,632
May 31, 2 AM $ 0.185
+0.00%
$ 110.76 million $ 41,097
May 31, 1 AM $ 0.185
+0.00%
$ 110.76 million $ 41,573
May 31, 12 AM $ 0.185
-0.05%
$ 110.76 million $ 42,716
May 30, 11 PM $ 0.185
+0.00%
$ 110.82 million $ 43,218
May 30, 10 PM $ 0.185
+0.00%
$ 110.82 million $ 42,420
May 30, 9 PM $ 0.185
+0.00%
$ 110.82 million $ 42,440
May 30, 8 PM $ 0.185
+0.00%
$ 110.82 million $ 42,772
May 30, 7 PM $ 0.185
+0.00%
$ 110.82 million $ 43,537
May 30, 6 PM $ 0.185
+0.00%
$ 110.82 million $ 44,503
May 30, 5 PM $ 0.185
+0.00%
$ 110.82 million $ 45,213
May 30, 4 PM $ 0.185
+0.00%
$ 110.82 million $ 46,540
May 30, 3 PM $ 0.185
+0.00%
$ 110.82 million $ 48,379
May 30, 2 PM $ 0.185
+0.00%
$ 110.82 million $ 51,007
May 30, 1 PM $ 0.185
+0.00%
$ 110.82 million $ 51,720
May 30, 12 PM $ 0.185
-0.05%
$ 110.82 million $ 52,537
May 30, 11 AM $ 0.185
-0.16%
$ 110.88 million $ 53,676
May 30, 10 AM $ 0.186
+0.00%
$ 111.36 million $ 54,365
May 30, 9 AM $ 0.186
+0.00%
$ 111.36 million $ 54,808
May 30, 8 AM $ 0.186
+0.00%
$ 111.36 million $ 54,389
May 30, 7 AM $ 0.186
+0.00%
$ 111.36 million $ 54,312
May 30, 6 AM $ 0.186
+0.00%
$ 111.36 million $ 54,985