Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 PM $0.19
+2.26%
$113.94 million $52,797
Jul 21, 9 PM $0.19
+0.00%
$113.94 million $52,938
Jul 21, 8 PM $0.187
-0.37%
$112.32 million $52,483
Jul 21, 7 PM $0.187
-1.53%
$112.02 million $51,720
Jul 21, 6 PM $0.19
+2.26%
$113.94 million $52,212
Jul 21, 5 PM $0.19
+0.48%
$113.82 million $53,333
Jul 21, 4 PM $0.185
-2.42%
$111.18 million $51,514
Jul 21, 3 PM $0.186
+0.38%
$111.78 million $52,628
Jul 21, 2 PM $0.186
+0.05%
$111.72 million $52,769
Jul 21, 1 PM $0.185
-2.37%
$111.24 million $53,518
Jul 21, 12 PM $0.19
+0.00%
$113.94 million $54,926
Jul 21, 11 AM $0.19
+0.00%
$113.94 million $54,726
Jul 21, 10 AM $0.189
-0.26%
$113.34 million $55,111
Jul 21, 9 AM $0.19
+0.11%
$114 million $54,900
Jul 21, 8 AM $0.19
+0.00%
$114 million $53,872
Jul 21, 7 AM $0.186
-0.37%
$111.78 million $50,756
Jul 21, 6 AM $0.188
-0.05%
$112.92 million $49,299
Jul 21, 5 AM $0.186
-1.06%
$111.72 million $47,677
Jul 21, 4 AM $0.19
+0.37%
$113.82 million $48,291
Jul 21, 3 AM $0.189
-0.11%
$113.7 million $48,069
Jul 21, 2 AM $0.187
+0.70%
$112.38 million $47,141
Jul 21, 1 AM $0.187
-1.26%
$112.44 million $46,139
Jul 21, 12 AM $0.189
-0.63%
$113.16 million $45,332
Jul 20, 11 PM $0.189
-0.63%
$113.16 million $45,487
Jul 20, 10 PM $0.187
+24.30%
$112.02 million $42,531
Jul 20, 9 PM $0.15
-0.07%
$90.12 million $33,667
Jul 20, 8 PM $0.15
+0.07%
$90.18 million $33,466
Jul 20, 7 PM $0.15
-0.07%
$90.12 million $32,539
Jul 20, 6 PM $0.15
-0.07%
$90.12 million $31,673
Jul 20, 5 PM $0.15
+0.00%
$90.18 million $29,717
Jul 20, 4 PM $0.15
+0.00%
$90.18 million $28,383
Jul 20, 3 PM $0.15
+0.20%
$90.18 million $26,883
Jul 20, 2 PM $0.15
-0.13%
$90 million $25,010
Jul 20, 1 PM $0.15
+0.00%
$90.12 million $22,212
Jul 20, 12 PM $0.15
-0.13%
$90 million $19,853
Jul 20, 11 AM $0.15
+0.00%
$90.12 million $17,941
Jul 20, 10 AM $0.15
-0.07%
$90 million $15,721
Jul 20, 9 AM $0.15
+0.07%
$90.12 million $14,293
Jul 20, 8 AM $0.15
+0.00%
$90.06 million $13,005
Jul 20, 7 AM $0.15
+0.00%
$90.06 million $12,601
Jul 20, 6 AM $0.15
+0.00%
$90.06 million $11,490
Jul 20, 5 AM $0.15
+0.00%
$90.06 million $10,203
Jul 20, 4 AM $0.15
-0.07%
$90.06 million $9,104
Jul 20, 3 AM $0.15
+0.00%
$90.12 million $8,062
Jul 20, 2 AM $0.15
+0.00%
$90.12 million $8,504
Jul 20, 1 AM $0.15
+0.00%
$90.12 million $9,216
Jul 20, 12 AM $0.15
+0.07%
$90.18 million $9,231
Jul 19, 11 PM $0.15
+0.00%
$90.12 million $8,653
Jul 19, 10 PM $0.15
+0.00%
$90.12 million $10,149
Jul 19, 9 PM $0.15
+0.00%
$90.12 million $10,803