Doric Historical Data

DRC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.289
+0.00%
$ 173.58 million $ 153,944
Feb 13, 8 AM $ 0.289
-0.07%
$ 173.58 million $ 155,546
Feb 13, 7 AM $ 0.289
+0.07%
$ 173.7 million $ 157,313
Feb 13, 6 AM $ 0.289
+0.00%
$ 173.7 million $ 156,697
Feb 13, 5 AM $ 0.289
+0.00%
$ 173.7 million $ 158,389
Feb 13, 4 AM $ 0.289
-0.07%
$ 173.58 million $ 160,636
Feb 13, 3 AM $ 0.289
+0.00%
$ 173.7 million $ 160,549
Feb 13, 2 AM $ 0.289
+0.07%
$ 173.7 million $ 158,605
Feb 13, 1 AM $ 0.289
-0.07%
$ 173.58 million $ 159,890
Feb 13, 12 AM $ 0.289
+0.07%
$ 173.7 million $ 160,649
Feb 12, 11 PM $ 0.289
+0.00%
$ 173.58 million $ 160,598
Feb 12, 10 PM $ 0.289
+0.00%
$ 173.7 million $ 161,927
Feb 12, 9 PM $ 0.289
+0.07%
$ 173.7 million $ 164,444
Feb 12, 8 PM $ 0.289
+0.00%
$ 173.7 million $ 166,077
Feb 12, 7 PM $ 0.289
+0.07%
$ 173.7 million $ 165,729
Feb 12, 6 PM $ 0.289
-0.07%
$ 173.58 million $ 163,337
Feb 12, 5 PM $ 0.289
+0.07%
$ 173.7 million $ 163,376
Feb 12, 4 PM $ 0.289
+0.00%
$ 173.7 million $ 163,609
Feb 12, 3 PM $ 0.289
+0.00%
$ 173.7 million $ 164,923
Feb 12, 2 PM $ 0.289
+0.07%
$ 173.7 million $ 164,518
Feb 12, 1 PM $ 0.289
-0.07%
$ 173.58 million $ 164,252
Feb 12, 12 PM $ 0.289
+0.00%
$ 173.7 million $ 165,509
Feb 12, 11 AM $ 0.289
+0.07%
$ 173.7 million $ 166,105
Feb 12, 10 AM $ 0.289
+0.00%
$ 173.7 million $ 166,621
Feb 12, 9 AM $ 0.289
+0.00%
$ 173.58 million $ 167,282
Feb 12, 8 AM $ 0.289
+0.00%
$ 173.58 million $ 166,697
Feb 12, 7 AM $ 0.289
-0.07%
$ 173.58 million $ 167,275
Feb 12, 6 AM $ 0.289
+0.07%
$ 173.7 million $ 166,844
Feb 12, 5 AM $ 0.289
+0.00%
$ 173.58 million $ 166,753
Feb 12, 4 AM $ 0.289
-0.07%
$ 173.58 million $ 165,900
Feb 12, 3 AM $ 0.289
+0.00%
$ 173.7 million $ 167,246
Feb 12, 2 AM $ 0.289
+0.07%
$ 173.7 million $ 168,899
Feb 12, 1 AM $ 0.289
+0.00%
$ 173.7 million $ 168,551
Feb 12, 12 AM $ 0.289
+0.00%
$ 173.58 million $ 167,353
Feb 11, 11 PM $ 0.289
+0.00%
$ 173.7 million $ 167,248
Feb 11, 10 PM $ 0.289
+0.07%
$ 173.7 million $ 166,095
Feb 11, 9 PM $ 0.289
+0.00%
$ 173.7 million $ 164,402
Feb 11, 8 PM $ 0.289
+0.07%
$ 173.7 million $ 162,961
Feb 11, 7 PM $ 0.289
-0.07%
$ 173.58 million $ 162,523
Feb 11, 6 PM $ 0.289
+0.00%
$ 173.58 million $ 163,843
Feb 11, 5 PM $ 0.289
+0.00%
$ 173.7 million $ 163,810
Feb 11, 4 PM $ 0.289
+0.00%
$ 173.7 million $ 162,437
Feb 11, 3 PM $ 0.289
+0.07%
$ 173.7 million $ 162,596
Feb 11, 2 PM $ 0.289
+0.00%
$ 173.7 million $ 162,735
Feb 11, 1 PM $ 0.289
+0.07%
$ 173.7 million $ 163,392
Feb 11, 12 PM $ 0.289
+0.00%
$ 173.58 million $ 161,378
Feb 11, 11 AM $ 0.289
+0.00%
$ 173.7 million $ 161,149
Feb 11, 10 AM $ 0.289
-0.07%
$ 173.58 million $ 160,426
Feb 11, 9 AM $ 0.289
+0.00%
$ 173.7 million $ 158,564
Feb 11, 8 AM $ 0.289
+0.00%
$ 173.7 million $ 158,552