Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 AM $0.0168
+0.00%
$10.08 million $10,314
Sep 2, 12 AM $0.0168
+0.00%
$10.08 million $10,379
Sep 1, 11 PM $0.0168
+0.00%
$10.08 million $10,483
Sep 1, 10 PM $0.0168
+0.00%
$10.08 million $10,727
Sep 1, 9 PM $0.0168
+0.00%
$10.08 million $10,938
Sep 1, 8 PM $0.0168
+0.00%
$10.08 million $11,081
Sep 1, 7 PM $0.0168
+0.00%
$10.08 million $11,226
Sep 1, 6 PM $0.0168
+0.00%
$10.08 million $11,261
Sep 1, 5 PM $0.0168
-0.59%
$10.08 million $11,368
Sep 1, 4 PM $0.0169
+0.00%
$10.14 million $11,412
Sep 1, 3 PM $0.0169
+0.00%
$10.14 million $11,235
Sep 1, 2 PM $0.0169
+0.00%
$10.14 million $11,004
Sep 1, 1 PM $0.0169
+0.00%
$10.14 million $10,787
Sep 1, 12 PM $0.0169
+0.00%
$10.14 million $10,500
Sep 1, 11 AM $0.0169
+0.00%
$10.14 million $10,082
Sep 1, 10 AM $0.0169
+0.00%
$10.14 million $9,740
Sep 1, 9 AM $0.0169
+0.00%
$10.14 million $9,418
Sep 1, 8 AM $0.0169
+0.00%
$10.14 million $9,158
Sep 1, 7 AM $0.0169
+0.00%
$10.14 million $8,854
Sep 1, 6 AM $0.0169
+0.00%
$10.14 million $8,513
Sep 1, 5 AM $0.0169
+0.00%
$10.14 million $8,177
Sep 1, 4 AM $0.0169
+0.00%
$10.14 million $7,880
Sep 1, 3 AM $0.0169
+0.00%
$10.14 million $7,525
Sep 1, 2 AM $0.0169
+0.00%
$10.14 million $7,204
Sep 1, 1 AM $0.0169
+0.00%
$10.14 million $7,008
Sep 1, 12 AM $0.0169
+0.00%
$10.14 million $6,749
Aug 31, 11 PM $0.0169
+0.00%
$10.14 million $6,577
Aug 31, 10 PM $0.0169
+0.00%
$10.14 million $6,325
Aug 31, 9 PM $0.0169
+0.00%
$10.14 million $5,982
Aug 31, 8 PM $0.0169
+0.00%
$10.14 million $5,737
Aug 31, 7 PM $0.0169
+0.00%
$10.14 million $5,524
Aug 31, 6 PM $0.0169
+0.00%
$10.14 million $5,338
Aug 31, 5 PM $0.0169
+0.00%
$10.14 million $5,117
Aug 31, 4 PM $0.0169
+0.00%
$10.14 million $4,978
Aug 31, 3 PM $0.0169
+0.00%
$10.14 million $4,970
Aug 31, 2 PM $0.0169
+0.00%
$10.14 million $5,025
Aug 31, 1 PM $0.0169
+0.00%
$10.14 million $5,045
Aug 31, 12 PM $0.0169
+0.00%
$10.14 million $5,122
Aug 31, 11 AM $0.0169
+0.00%
$10.14 million $5,204
Aug 31, 10 AM $0.0169
+0.00%
$10.14 million $5,234
Aug 31, 9 AM $0.0169
-2.87%
$10.14 million $5,309
Aug 31, 8 AM $0.0174
+0.00%
$10.44 million $5,427
Aug 31, 7 AM $0.0174
+0.00%
$10.44 million $5,368
Aug 31, 6 AM $0.0174
+0.00%
$10.44 million $5,368
Aug 31, 5 AM $0.0174
+0.00%
$10.44 million $5,364
Aug 31, 4 AM $0.0174
+0.00%
$10.44 million $5,349
Aug 31, 3 AM $0.0174
+0.00%
$10.44 million $5,373
Aug 31, 2 AM $0.0174
+0.00%
$10.44 million $5,340
Aug 31, 1 AM $0.0174
+0.00%
$10.44 million $5,232
Aug 31, 12 AM $0.0174
+0.00%
$10.44 million $5,121