Doric Historical Data

DRC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.289
+0.00%
$ 173.7 million $ 158,552
Feb 11, 7 AM $ 0.289
+0.00%
$ 173.58 million $ 158,102
Feb 11, 6 AM $ 0.289
+0.07%
$ 173.7 million $ 159,014
Feb 11, 5 AM $ 0.289
-0.07%
$ 173.58 million $ 159,405
Feb 11, 4 AM $ 0.289
+0.00%
$ 173.7 million $ 159,218
Feb 11, 3 AM $ 0.289
+0.00%
$ 173.7 million $ 158,678
Feb 11, 2 AM $ 0.289
+0.00%
$ 173.7 million $ 158,861
Feb 11, 1 AM $ 0.289
+0.07%
$ 173.7 million $ 158,356
Feb 11, 12 AM $ 0.289
+0.00%
$ 173.7 million $ 159,073
Feb 10, 11 PM $ 0.289
+0.00%
$ 173.7 million $ 159,626
Feb 10, 10 PM $ 0.289
+0.07%
$ 173.7 million $ 158,464
Feb 10, 9 PM $ 0.289
+0.07%
$ 173.7 million $ 158,913
Feb 10, 8 PM $ 0.289
-0.07%
$ 173.58 million $ 160,780
Feb 10, 7 PM $ 0.289
+0.07%
$ 173.7 million $ 161,980
Feb 10, 6 PM $ 0.289
+0.07%
$ 173.7 million $ 161,881
Feb 10, 5 PM $ 0.289
+0.00%
$ 173.58 million $ 162,556
Feb 10, 4 PM $ 0.289
-0.07%
$ 173.58 million $ 163,957
Feb 10, 3 PM $ 0.289
+0.00%
$ 173.7 million $ 162,779
Feb 10, 2 PM $ 0.289
+0.07%
$ 173.7 million $ 162,871
Feb 10, 1 PM $ 0.289
+0.07%
$ 173.7 million $ 164,222
Feb 10, 12 PM $ 0.289
+0.00%
$ 173.7 million $ 165,282
Feb 10, 11 AM $ 0.289
+0.07%
$ 173.7 million $ 166,815
Feb 10, 10 AM $ 0.289
-0.07%
$ 173.58 million $ 166,856
Feb 10, 9 AM $ 0.289
+0.07%
$ 173.7 million $ 169,127
Feb 10, 8 AM $ 0.289
+0.00%
$ 173.7 million $ 170,037
Feb 10, 7 AM $ 0.289
+0.00%
$ 173.7 million $ 170,621
Feb 10, 6 AM $ 0.289
+0.07%
$ 173.7 million $ 170,160
Feb 10, 5 AM $ 0.289
+0.00%
$ 173.58 million $ 167,619
Feb 10, 4 AM $ 0.289
+0.00%
$ 173.7 million $ 167,910
Feb 10, 3 AM $ 0.289
+0.07%
$ 173.7 million $ 167,414
Feb 10, 2 AM $ 0.289
+0.00%
$ 173.7 million $ 166,508
Feb 10, 1 AM $ 0.289
+0.00%
$ 173.7 million $ 165,830
Feb 10, 12 AM $ 0.289
+0.07%
$ 173.7 million $ 165,784
Feb 9, 11 PM $ 0.289
+0.00%
$ 173.7 million $ 166,151
Feb 9, 10 PM $ 0.289
+0.00%
$ 173.58 million $ 167,209
Feb 9, 9 PM $ 0.289
-0.07%
$ 173.58 million $ 167,212
Feb 9, 8 PM $ 0.289
+0.07%
$ 173.7 million $ 165,742
Feb 9, 7 PM $ 0.289
+0.00%
$ 173.58 million $ 163,634
Feb 9, 6 PM $ 0.289
+0.07%
$ 173.7 million $ 162,723
Feb 9, 5 PM $ 0.289
-0.07%
$ 173.58 million $ 160,671
Feb 9, 4 PM $ 0.289
-0.07%
$ 173.58 million $ 160,170
Feb 9, 3 PM $ 0.289
+0.00%
$ 173.7 million $ 160,171
Feb 9, 2 PM $ 0.289
+0.00%
$ 173.58 million $ 160,031
Feb 9, 1 PM $ 0.289
+0.07%
$ 173.7 million $ 158,141
Feb 9, 12 PM $ 0.289
+0.00%
$ 173.58 million $ 157,539
Feb 9, 11 AM $ 0.289
+0.00%
$ 173.58 million $ 156,183
Feb 9, 10 AM $ 0.289
-0.07%
$ 173.58 million $ 155,490
Feb 9, 9 AM $ 0.289
+0.07%
$ 173.7 million $ 155,396
Feb 9, 8 AM $ 0.289
+0.00%
$ 173.7 million $ 154,250
Feb 9, 7 AM $ 0.289
+0.00%
$ 173.7 million $ 154,770