Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 PM $0.15
+0.00%
$90.12 million $10,803
Jul 19, 8 PM $0.133
+1.69%
$79.5 million $9,839
Jul 19, 7 PM $0.13
+0.00%
$78.18 million $10,530
Jul 19, 6 PM $0.13
+0.00%
$78.18 million $10,967
Jul 19, 5 PM $0.13
+0.00%
$78.18 million $12,344
Jul 19, 4 PM $0.13
+0.00%
$78.18 million $13,845
Jul 19, 3 PM $0.13
+0.00%
$78.18 million $16,360
Jul 19, 2 PM $0.13
+0.00%
$78.18 million $18,918
Jul 19, 1 PM $0.13
+0.00%
$78.18 million $20,661
Jul 19, 12 PM $0.13
+0.00%
$78.18 million $22,048
Jul 19, 11 AM $0.13
+0.00%
$78.18 million $23,847
Jul 19, 10 AM $0.13
+0.00%
$78.18 million $25,862
Jul 19, 9 AM $0.13
+0.00%
$78.18 million $28,138
Jul 19, 8 AM $0.13
+0.00%
$78.18 million $30,006
Jul 19, 7 AM $0.13
+0.00%
$78.18 million $31,297
Jul 19, 6 AM $0.13
+0.00%
$78.18 million $32,585
Jul 19, 5 AM $0.13
+0.00%
$78.18 million $34,249
Jul 19, 4 AM $0.13
+0.08%
$78.18 million $36,284
Jul 19, 3 AM $0.13
+0.00%
$78.12 million $37,671
Jul 19, 2 AM $0.13
-0.15%
$78 million $37,882
Jul 19, 1 AM $0.13
-30.37%
$78 million $38,829
Jul 19, 12 AM $0.19
+1.44%
$113.88 million $59,205
Jul 18, 11 PM $0.187
+1.08%
$112.26 million $60,513
Jul 18, 10 PM $0.187
+0.00%
$112.26 million $61,095
Jul 18, 9 PM $0.187
-0.05%
$112.2 million $62,077
Jul 18, 8 PM $0.187
+0.92%
$112.26 million $63,735
Jul 18, 7 PM $0.185
-0.91%
$111.24 million $63,796
Jul 18, 6 PM $0.187
+0.21%
$112.2 million $66,032
Jul 18, 5 PM $0.187
-1.58%
$112.26 million $66,762
Jul 18, 4 PM $0.19
+1.82%
$114 million $69,382
Jul 18, 3 PM $0.19
+0.05%
$114.18 million $69,551
Jul 18, 2 PM $0.19
+5.55%
$114.12 million $68,797
Jul 18, 1 PM $0.18
+0.00%
$108.12 million $65,343
Jul 18, 12 PM $0.18
-0.11%
$108.12 million $67,108
Jul 18, 11 AM $0.18
+0.00%
$108.24 million $67,190
Jul 18, 10 AM $0.18
+0.00%
$108.24 million $67,547
Jul 18, 9 AM $0.18
-0.06%
$108.18 million $68,242
Jul 18, 8 AM $0.18
+0.00%
$108.24 million $69,668
Jul 18, 7 AM $0.18
+0.11%
$108.24 million $70,880
Jul 18, 6 AM $0.18
-0.11%
$108.12 million $71,479
Jul 18, 5 AM $0.18
+0.11%
$108.24 million $72,547
Jul 18, 4 AM $0.18
-0.11%
$108.12 million $73,169
Jul 18, 3 AM $0.18
+0.00%
$108.24 million $73,887
Jul 18, 2 AM $0.18
+0.11%
$108.24 million $76,340
Jul 18, 1 AM $0.18
+0.06%
$108.18 million $75,643
Jul 18, 12 AM $0.18
+0.00%
$108.24 million $74,726
Jul 17, 11 PM $0.18
+0.00%
$108.24 million $74,545
Jul 17, 10 PM $0.18
+0.11%
$108.24 million $75,004
Jul 17, 9 PM $0.18
+0.00%
$108.12 million $74,756
Jul 17, 8 PM $0.18
+0.00%
$108.12 million $73,242