Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 PM $0.0174
+0.00%
$10.44 million $4,933
Aug 30, 10 PM $0.0174
+0.00%
$10.44 million $4,722
Aug 30, 9 PM $0.0174
+0.00%
$10.44 million $4,580
Aug 30, 8 PM $0.0174
+0.00%
$10.44 million $4,440
Aug 30, 7 PM $0.0174
+0.00%
$10.44 million $4,287
Aug 30, 6 PM $0.0174
+0.00%
$10.44 million $4,122
Aug 30, 5 PM $0.0174
-2.79%
$10.44 million $3,953
Aug 30, 4 PM $0.0179
+0.00%
$10.74 million $3,898
Aug 30, 3 PM $0.0179
+0.00%
$10.74 million $3,822
Aug 30, 2 PM $0.0179
+0.00%
$10.74 million $3,662
Aug 30, 1 PM $0.0179
+0.00%
$10.74 million $3,555
Aug 30, 12 PM $0.0179
+0.00%
$10.74 million $3,389
Aug 30, 11 AM $0.0179
+0.00%
$10.74 million $3,225
Aug 30, 10 AM $0.0179
+0.00%
$10.74 million $3,106
Aug 30, 9 AM $0.0179
+0.00%
$10.74 million $2,976
Aug 30, 8 AM $0.0179
+0.00%
$10.74 million $2,952
Aug 30, 7 AM $0.0179
+0.00%
$10.74 million $2,989
Aug 30, 6 AM $0.0179
+0.00%
$10.74 million $2,967
Aug 30, 5 AM $0.0179
+0.00%
$10.74 million $2,902
Aug 30, 4 AM $0.0179
+0.00%
$10.74 million $2,880
Aug 30, 3 AM $0.0179
+0.00%
$10.74 million $2,797
Aug 30, 2 AM $0.0179
+0.00%
$10.74 million $2,736
Aug 30, 1 AM $0.0179
+0.00%
$10.74 million $2,781
Aug 30, 12 AM $0.0179
+0.00%
$10.74 million $2,827
Aug 29, 11 PM $0.0179
+0.00%
$10.74 million $2,852
Aug 29, 10 PM $0.0179
+0.00%
$10.74 million $2,913
Aug 29, 9 PM $0.0179
+0.00%
$10.74 million $3,049
Aug 29, 8 PM $0.0179
+0.00%
$10.74 million $3,061
Aug 29, 7 PM $0.0179
+0.00%
$10.74 million $3,116
Aug 29, 6 PM $0.0179
+0.00%
$10.74 million $3,184
Aug 29, 5 PM $0.0179
+0.00%
$10.74 million $3,341
Aug 29, 4 PM $0.0179
+0.00%
$10.74 million $3,435
Aug 29, 3 PM $0.0179
+0.00%
$10.74 million $3,615
Aug 29, 2 PM $0.0179
+0.00%
$10.74 million $3,826
Aug 29, 1 PM $0.0179
+0.00%
$10.74 million $4,032
Aug 29, 12 PM $0.0179
+0.00%
$10.74 million $4,117
Aug 29, 11 AM $0.0179
+0.00%
$10.74 million $4,159
Aug 29, 10 AM $0.0179
+0.00%
$10.74 million $4,261
Aug 29, 9 AM $0.0179
+0.00%
$10.74 million $4,264
Aug 29, 8 AM $0.0179
+0.00%
$10.74 million $4,344
Aug 29, 7 AM $0.0179
+0.00%
$10.74 million $4,331
Aug 29, 6 AM $0.0179
+0.00%
$10.74 million $4,346
Aug 29, 5 AM $0.0179
+0.00%
$10.74 million $4,394
Aug 29, 4 AM $0.0179
+0.00%
$10.74 million $4,383
Aug 29, 3 AM $0.0179
+0.00%
$10.74 million $4,445
Aug 29, 2 AM $0.0179
+0.00%
$10.74 million $4,597
Aug 29, 1 AM $0.0179
+0.00%
$10.74 million $4,677
Aug 29, 12 AM $0.0179
+0.00%
$10.74 million $4,769
Aug 28, 11 PM $0.0179
+0.00%
$10.74 million $4,791
Aug 28, 10 PM $0.0179
+0.00%
$10.74 million $4,832