Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $0.18
+0.00%
$108.12 million $73,242
Jul 17, 7 PM $0.18
+0.00%
$108.12 million $75,404
Jul 17, 6 PM $0.18
-0.11%
$108.12 million $76,873
Jul 17, 5 PM $0.18
-0.39%
$107.82 million $77,250
Jul 17, 4 PM $0.18
+0.17%
$108.24 million $77,228
Jul 17, 3 PM $0.18
-0.11%
$108.06 million $77,378
Jul 17, 2 PM $0.18
+0.11%
$108.18 million $77,845
Jul 17, 1 PM $0.18
+0.00%
$108.06 million $78,797
Jul 17, 12 PM $0.18
-0.06%
$108.06 million $78,302
Jul 17, 11 AM $0.18
+0.11%
$108.24 million $78,106
Jul 17, 10 AM $0.18
-0.11%
$108.12 million $76,739
Jul 17, 9 AM $0.18
+0.11%
$108.24 million $74,648
Jul 17, 8 AM $0.18
+0.06%
$108.12 million $72,699
Jul 17, 7 AM $0.18
+0.00%
$108.06 million $72,694
Jul 17, 6 AM $0.18
-4.05%
$108.06 million $72,952
Jul 17, 5 AM $0.186
-1.07%
$111.42 million $74,643
Jul 17, 4 AM $0.185
-1.33%
$111.12 million $73,452
Jul 17, 3 AM $0.185
-1.28%
$111.18 million $72,263
Jul 17, 2 AM $0.185
-1.17%
$111.3 million $70,779
Jul 17, 1 AM $0.185
-1.43%
$111.3 million $69,432
Jul 17, 12 AM $0.188
+1.35%
$112.92 million $69,598
Jul 16, 11 PM $0.186
+2.09%
$111.48 million $68,684
Jul 16, 10 PM $0.182
-3.29%
$109.2 million $65,640
Jul 16, 9 PM $0.186
+0.32%
$111.78 million $66,274
Jul 16, 8 PM $0.186
-1.38%
$111.36 million $67,346
Jul 16, 7 PM $0.188
+0.27%
$112.92 million $66,454
Jul 16, 6 PM $0.188
+0.00%
$112.92 million $65,878
Jul 16, 5 PM $0.188
+1.57%
$112.92 million $65,544
Jul 16, 4 PM $0.188
+0.75%
$112.74 million $65,663
Jul 16, 3 PM $0.186
+0.59%
$111.9 million $65,832
Jul 16, 2 PM $0.185
+0.00%
$111.24 million $65,222
Jul 16, 1 PM $0.185
-0.16%
$111.24 million $65,150
Jul 16, 12 PM $0.189
+2.00%
$113.28 million $67,408
Jul 16, 11 AM $0.189
+34.95%
$113.28 million $68,778
Jul 16, 10 AM $0.14
+0.00%
$83.94 million $51,785
Jul 16, 9 AM $0.14
+0.00%
$83.94 million $52,853
Jul 16, 8 AM $0.14
+0.00%
$83.94 million $53,004
Jul 16, 7 AM $0.14
+0.00%
$83.94 million $52,455
Jul 16, 6 AM $0.14
+0.00%
$83.94 million $52,767
Jul 16, 5 AM $0.14
+0.00%
$83.94 million $53,023
Jul 16, 4 AM $0.14
+0.00%
$83.94 million $53,366
Jul 16, 3 AM $0.14
+0.00%
$83.94 million $53,724
Jul 16, 2 AM $0.14
+0.00%
$83.94 million $53,377
Jul 16, 1 AM $0.14
+0.00%
$83.94 million $54,439
Jul 16, 12 AM $0.14
+0.00%
$83.94 million $55,584
Jul 15, 11 PM $0.14
+0.00%
$83.94 million $55,907
Jul 15, 10 PM $0.14
+0.00%
$83.94 million $56,478
Jul 15, 9 PM $0.14
+0.00%
$83.94 million $57,223
Jul 15, 8 PM $0.14
+0.00%
$83.94 million $56,440
Jul 15, 7 PM $0.14
+0.00%
$83.94 million $56,476