Doric Historical Data

DRC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.289
+0.00%
$ 173.7 million $ 154,250
Feb 9, 7 AM $ 0.289
+0.00%
$ 173.7 million $ 154,770
Feb 9, 6 AM $ 0.289
+0.00%
$ 173.58 million $ 154,658
Feb 9, 5 AM $ 0.289
-0.07%
$ 173.58 million $ 154,361
Feb 9, 4 AM $ 0.289
+0.00%
$ 173.58 million $ 152,833
Feb 9, 3 AM $ 0.289
-0.07%
$ 173.58 million $ 150,946
Feb 9, 2 AM $ 0.289
+0.00%
$ 173.58 million $ 150,544
Feb 9, 1 AM $ 0.289
+0.07%
$ 173.7 million $ 150,240
Feb 9, 12 AM $ 0.289
+0.00%
$ 173.58 million $ 148,400
Feb 8, 11 PM $ 0.289
+0.00%
$ 173.58 million $ 147,537
Feb 8, 10 PM $ 0.289
+0.00%
$ 173.58 million $ 147,100
Feb 8, 9 PM $ 0.289
+0.00%
$ 173.7 million $ 146,240
Feb 8, 8 PM $ 0.289
+0.00%
$ 173.58 million $ 146,676
Feb 8, 7 PM $ 0.289
-0.07%
$ 173.58 million $ 146,871
Feb 8, 6 PM $ 0.289
-0.07%
$ 173.58 million $ 146,846
Feb 8, 5 PM $ 0.289
+0.00%
$ 173.7 million $ 147,072
Feb 8, 4 PM $ 0.289
+0.07%
$ 173.7 million $ 146,590
Feb 8, 3 PM $ 0.289
+0.07%
$ 173.7 million $ 147,509
Feb 8, 2 PM $ 0.289
-0.07%
$ 173.58 million $ 147,204
Feb 8, 1 PM $ 0.289
+0.00%
$ 173.58 million $ 147,329
Feb 8, 12 PM $ 0.289
+0.00%
$ 173.58 million $ 146,867
Feb 8, 11 AM $ 0.289
-0.07%
$ 173.58 million $ 149,798
Feb 8, 10 AM $ 0.289
+0.00%
$ 173.7 million $ 150,549
Feb 8, 9 AM $ 0.289
+0.00%
$ 173.58 million $ 152,085
Feb 8, 8 AM $ 0.289
+0.00%
$ 173.58 million $ 152,663
Feb 8, 7 AM $ 0.289
+0.07%
$ 173.7 million $ 152,407
Feb 8, 6 AM $ 0.289
+0.00%
$ 173.7 million $ 154,527
Feb 8, 5 AM $ 0.289
+0.00%
$ 173.7 million $ 156,931
Feb 8, 4 AM $ 0.289
-0.07%
$ 173.58 million $ 158,413
Feb 8, 3 AM $ 0.289
-0.07%
$ 173.58 million $ 161,456
Feb 8, 2 AM $ 0.289
+0.00%
$ 173.7 million $ 162,731
Feb 8, 1 AM $ 0.289
-0.07%
$ 173.58 million $ 163,914
Feb 8, 12 AM $ 0.289
+0.00%
$ 173.7 million $ 167,695
Feb 7, 11 PM $ 0.289
+0.00%
$ 173.58 million $ 169,704
Feb 7, 10 PM $ 0.289
-0.07%
$ 173.58 million $ 170,071
Feb 7, 9 PM $ 0.289
+0.07%
$ 173.7 million $ 172,722
Feb 7, 8 PM $ 0.289
+0.00%
$ 173.7 million $ 173,036
Feb 7, 7 PM $ 0.289
+0.00%
$ 173.7 million $ 176,008
Feb 7, 6 PM $ 0.289
+0.00%
$ 173.7 million $ 177,921
Feb 7, 5 PM $ 0.289
+0.00%
$ 173.7 million $ 180,200
Feb 7, 4 PM $ 0.289
+0.00%
$ 173.7 million $ 180,856
Feb 7, 3 PM $ 0.289
+0.00%
$ 173.7 million $ 179,895
Feb 7, 2 PM $ 0.289
+0.00%
$ 173.7 million $ 182,012
Feb 7, 1 PM $ 0.289
+0.00%
$ 173.58 million $ 183,952
Feb 7, 12 PM $ 0.289
+0.07%
$ 173.7 million $ 184,216
Feb 7, 11 AM $ 0.289
+0.00%
$ 173.58 million $ 183,051
Feb 7, 10 AM $ 0.289
+0.00%
$ 173.58 million $ 185,434
Feb 7, 9 AM $ 0.289
+0.07%
$ 173.7 million $ 183,945
Feb 7, 8 AM $ 0.289
+0.00%
$ 173.58 million $ 184,530
Feb 7, 7 AM $ 0.289
-0.07%
$ 173.58 million $ 184,331