Doric Historical Data

DRC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.289
-0.07%
$ 173.58 million $ 184,331
Feb 7, 6 AM $ 0.289
+0.00%
$ 173.7 million $ 185,000
Feb 7, 5 AM $ 0.289
+0.00%
$ 173.7 million $ 185,072
Feb 7, 4 AM $ 0.289
+0.00%
$ 173.58 million $ 186,478
Feb 7, 3 AM $ 0.289
-0.07%
$ 173.58 million $ 186,306
Feb 7, 2 AM $ 0.289
+0.00%
$ 173.58 million $ 187,031
Feb 7, 1 AM $ 0.289
+0.00%
$ 173.58 million $ 187,817
Feb 7, 12 AM $ 0.289
-0.07%
$ 173.58 million $ 188,348
Feb 6, 11 PM $ 0.289
+0.00%
$ 173.58 million $ 188,713
Feb 6, 10 PM $ 0.289
+0.00%
$ 173.58 million $ 190,094
Feb 6, 9 PM $ 0.289
+0.00%
$ 173.58 million $ 190,093
Feb 6, 8 PM $ 0.289
+0.07%
$ 173.7 million $ 191,776
Feb 6, 7 PM $ 0.289
-0.07%
$ 173.58 million $ 191,390
Feb 6, 6 PM $ 0.289
+0.00%
$ 173.7 million $ 190,826
Feb 6, 5 PM $ 0.289
+0.00%
$ 173.58 million $ 191,081
Feb 6, 4 PM $ 0.289
+0.00%
$ 173.7 million $ 191,467
Feb 6, 3 PM $ 0.289
-0.07%
$ 173.58 million $ 193,705
Feb 6, 2 PM $ 0.289
+0.07%
$ 173.7 million $ 192,385
Feb 6, 1 PM $ 0.289
+0.00%
$ 173.58 million $ 191,843
Feb 6, 12 PM $ 0.289
+0.00%
$ 173.58 million $ 188,204
Feb 6, 11 AM $ 0.289
+0.00%
$ 173.58 million $ 188,640
Feb 6, 10 AM $ 0.289
+0.07%
$ 173.7 million $ 187,596
Feb 6, 9 AM $ 0.289
+0.00%
$ 173.58 million $ 187,210
Feb 6, 8 AM $ 0.289
-0.07%
$ 173.58 million $ 187,571
Feb 6, 7 AM $ 0.289
+0.00%
$ 173.7 million $ 188,537
Feb 6, 6 AM $ 0.289
+0.07%
$ 173.7 million $ 188,175
Feb 6, 5 AM $ 0.289
+0.00%
$ 173.58 million $ 187,909
Feb 6, 4 AM $ 0.289
-0.07%
$ 173.58 million $ 189,249
Feb 6, 3 AM $ 0.289
+0.00%
$ 173.7 million $ 189,822
Feb 6, 2 AM $ 0.289
+0.07%
$ 173.7 million $ 190,258
Feb 6, 1 AM $ 0.289
+0.00%
$ 173.58 million $ 189,495
Feb 6, 12 AM $ 0.289
-0.07%
$ 173.58 million $ 189,437
Feb 5, 11 PM $ 0.289
+0.07%
$ 173.7 million $ 188,251
Feb 5, 10 PM $ 0.289
-0.07%
$ 173.58 million $ 186,566
Feb 5, 9 PM $ 0.289
+0.00%
$ 173.58 million $ 186,916
Feb 5, 8 PM $ 0.289
-0.07%
$ 173.58 million $ 185,383
Feb 5, 7 PM $ 0.289
+0.07%
$ 173.7 million $ 184,792
Feb 5, 6 PM $ 0.289
-0.07%
$ 173.58 million $ 184,815
Feb 5, 5 PM $ 0.289
+0.00%
$ 173.58 million $ 185,363
Feb 5, 4 PM $ 0.289
-0.07%
$ 173.58 million $ 185,880
Feb 5, 3 PM $ 0.289
+0.00%
$ 173.7 million $ 185,332
Feb 5, 2 PM $ 0.289
-0.07%
$ 173.58 million $ 185,553
Feb 5, 1 PM $ 0.289
-0.07%
$ 173.58 million $ 185,013
Feb 5, 12 PM $ 0.289
+0.07%
$ 173.7 million $ 188,495
Feb 5, 11 AM $ 0.289
-0.07%
$ 173.58 million $ 187,391
Feb 5, 10 AM $ 0.289
+0.07%
$ 173.7 million $ 187,245
Feb 5, 9 AM $ 0.289
+0.07%
$ 173.7 million $ 187,338
Feb 5, 8 AM $ 0.289
+0.00%
$ 173.58 million $ 186,717
Feb 5, 7 AM $ 0.289
+0.00%
$ 173.7 million $ 186,166
Feb 5, 6 AM $ 0.289
+0.00%
$ 173.7 million $ 184,589