Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 PM $0.0179
+0.00%
$10.74 million $4,755
Aug 28, 8 PM $0.0179
+0.00%
$10.74 million $4,739
Aug 28, 7 PM $0.0179
+0.00%
$10.74 million $4,693
Aug 28, 6 PM $0.0179
+0.00%
$10.74 million $4,692
Aug 28, 5 PM $0.0179
+0.00%
$10.74 million $4,689
Aug 28, 4 PM $0.0179
+0.00%
$10.74 million $4,626
Aug 28, 3 PM $0.0179
+0.00%
$10.74 million $4,486
Aug 28, 2 PM $0.0179
+0.00%
$10.74 million $4,412
Aug 28, 1 PM $0.0179
+0.00%
$10.74 million $4,290
Aug 28, 12 PM $0.0179
+0.00%
$10.74 million $4,373
Aug 28, 11 AM $0.0179
+0.00%
$10.74 million $4,458
Aug 28, 10 AM $0.0179
+0.00%
$10.74 million $4,476
Aug 28, 9 AM $0.0179
+0.00%
$10.74 million $4,589
Aug 28, 8 AM $0.0179
+0.00%
$10.74 million $4,672
Aug 28, 7 AM $0.0179
+0.00%
$10.74 million $4,822
Aug 28, 6 AM $0.0179
+0.00%
$10.74 million $4,808
Aug 28, 5 AM $0.0179
+0.00%
$10.74 million $4,781
Aug 28, 4 AM $0.0179
+0.00%
$10.74 million $4,806
Aug 28, 3 AM $0.0179
+0.00%
$10.74 million $4,835
Aug 28, 2 AM $0.0179
+0.00%
$10.74 million $4,734
Aug 28, 1 AM $0.0179
+0.00%
$10.74 million $4,554
Aug 28, 12 AM $0.0179
+0.00%
$10.74 million $4,493
Aug 27, 11 PM $0.0179
+0.00%
$10.74 million $4,541
Aug 27, 10 PM $0.0179
+0.00%
$10.74 million $4,637
Aug 27, 9 PM $0.0179
+0.00%
$10.74 million $4,773
Aug 27, 8 PM $0.0179
+0.00%
$10.74 million $4,843
Aug 27, 7 PM $0.0179
+0.00%
$10.74 million $4,893
Aug 27, 6 PM $0.0179
+0.00%
$10.74 million $4,899
Aug 27, 5 PM $0.0179
+0.00%
$10.74 million $4,832
Aug 27, 4 PM $0.0179
+0.00%
$10.74 million $4,932
Aug 27, 3 PM $0.0179
+0.00%
$10.74 million $4,883
Aug 27, 2 PM $0.0179
+0.00%
$10.74 million $4,982
Aug 27, 1 PM $0.0179
+0.00%
$10.74 million $5,127
Aug 27, 12 PM $0.0179
+0.00%
$10.74 million $5,212
Aug 27, 11 AM $0.0179
+0.00%
$10.74 million $5,208
Aug 27, 10 AM $0.0179
+0.00%
$10.74 million $5,214
Aug 27, 9 AM $0.0179
-5.29%
$10.74 million $5,113
Aug 27, 8 AM $0.0189
+0.00%
$11.34 million $5,307
Aug 27, 7 AM $0.0189
+0.00%
$11.34 million $5,159
Aug 27, 6 AM $0.0189
+0.00%
$11.34 million $5,209
Aug 27, 5 AM $0.0189
+0.00%
$11.34 million $5,207
Aug 27, 4 AM $0.0189
+0.00%
$11.34 million $5,254
Aug 27, 3 AM $0.0189
+0.00%
$11.34 million $5,316
Aug 27, 2 AM $0.0189
+0.00%
$11.34 million $5,459
Aug 27, 1 AM $0.0189
+0.00%
$11.34 million $5,591
Aug 27, 12 AM $0.0189
+0.00%
$11.34 million $5,637
Aug 26, 11 PM $0.0189
+0.00%
$11.34 million $5,581
Aug 26, 10 PM $0.0189
+0.00%
$11.34 million $5,528
Aug 26, 9 PM $0.0189
+0.00%
$11.34 million $5,407
Aug 26, 8 PM $0.0189
+0.00%
$11.34 million $5,441