Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 PM $0.14
+0.00%
$83.94 million $56,476
Jul 15, 6 PM $0.14
+0.00%
$83.94 million $56,100
Jul 15, 5 PM $0.14
+0.00%
$83.94 million $56,310
Jul 15, 4 PM $0.14
+0.00%
$83.94 million $55,928
Jul 15, 3 PM $0.14
+0.00%
$83.94 million $54,633
Jul 15, 2 PM $0.14
+0.00%
$83.94 million $55,039
Jul 15, 1 PM $0.14
+0.00%
$83.94 million $55,333
Jul 15, 12 PM $0.14
+0.00%
$83.94 million $55,828
Jul 15, 11 AM $0.14
+0.00%
$83.94 million $55,888
Jul 15, 10 AM $0.14
+0.00%
$83.94 million $55,301
Jul 15, 9 AM $0.14
+0.00%
$83.94 million $55,312
Jul 15, 8 AM $0.14
+0.00%
$83.94 million $55,197
Jul 15, 7 AM $0.14
+0.00%
$83.94 million $55,639
Jul 15, 6 AM $0.14
+0.00%
$83.94 million $55,182
Jul 15, 5 AM $0.14
+0.00%
$83.94 million $54,976
Jul 15, 4 AM $0.14
+0.00%
$83.94 million $55,211
Jul 15, 3 AM $0.14
+0.00%
$83.94 million $54,481
Jul 15, 2 AM $0.14
+0.00%
$83.94 million $54,569
Jul 15, 1 AM $0.14
+0.00%
$83.94 million $53,667
Jul 15, 12 AM $0.14
+0.00%
$83.94 million $52,944
Jul 14, 11 PM $0.14
+0.00%
$83.94 million $51,733
Jul 14, 10 PM $0.14
+0.00%
$83.94 million $51,354
Jul 14, 9 PM $0.14
+0.00%
$83.94 million $50,583
Jul 14, 8 PM $0.14
+0.00%
$83.94 million $50,704
Jul 14, 7 PM $0.14
+0.00%
$83.94 million $51,147
Jul 14, 6 PM $0.14
+0.00%
$83.94 million $51,348
Jul 14, 5 PM $0.14
+0.00%
$83.94 million $51,386
Jul 14, 4 PM $0.14
+0.00%
$83.94 million $51,508
Jul 14, 3 PM $0.14
+0.00%
$83.94 million $52,392
Jul 14, 2 PM $0.14
+0.00%
$83.94 million $52,340
Jul 14, 1 PM $0.14
+0.00%
$83.94 million $53,091
Jul 14, 12 PM $0.14
+0.00%
$83.94 million $51,999
Jul 14, 11 AM $0.14
+0.00%
$83.94 million $51,149
Jul 14, 10 AM $0.14
+0.00%
$83.94 million $51,567
Jul 14, 9 AM $0.14
+0.00%
$83.94 million $52,247
Jul 14, 8 AM $0.14
+0.00%
$83.94 million $52,526
Jul 14, 7 AM $0.14
+0.00%
$83.94 million $52,383
Jul 14, 6 AM $0.14
+0.00%
$83.94 million $53,205
Jul 14, 5 AM $0.14
+0.00%
$83.94 million $53,476
Jul 14, 4 AM $0.14
+0.00%
$83.94 million $53,523
Jul 14, 3 AM $0.14
+0.00%
$83.94 million $54,668
Jul 14, 2 AM $0.14
+0.00%
$83.94 million $55,919
Jul 14, 1 AM $0.14
+0.00%
$83.94 million $57,063
Jul 14, 12 AM $0.14
+0.00%
$83.94 million $57,685
Jul 13, 11 PM $0.14
+0.00%
$83.94 million $58,821
Jul 13, 10 PM $0.14
+0.00%
$83.94 million $58,902
Jul 13, 9 PM $0.14
+0.00%
$83.94 million $60,090
Jul 13, 8 PM $0.14
+0.00%
$83.94 million $60,265
Jul 13, 7 PM $0.14
+0.00%
$83.94 million $59,930
Jul 13, 6 PM $0.14
+0.00%
$83.94 million $59,076