Doric Historical Data

DRC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.289
+0.00%
$ 173.7 million $ 186,166
Feb 5, 6 AM $ 0.289
+0.00%
$ 173.7 million $ 184,589
Feb 5, 5 AM $ 0.289
+0.07%
$ 173.7 million $ 184,408
Feb 5, 4 AM $ 0.289
+0.00%
$ 173.58 million $ 181,719
Feb 5, 3 AM $ 0.289
+0.07%
$ 173.7 million $ 180,117
Feb 5, 2 AM $ 0.289
-0.07%
$ 173.58 million $ 179,101
Feb 5, 1 AM $ 0.289
+0.00%
$ 173.7 million $ 178,775
Feb 5, 12 AM $ 0.289
+0.00%
$ 173.7 million $ 180,010
Feb 4, 11 PM $ 0.289
+0.00%
$ 173.7 million $ 180,351
Feb 4, 10 PM $ 0.289
+0.00%
$ 173.7 million $ 180,887
Feb 4, 9 PM $ 0.289
+0.07%
$ 173.7 million $ 181,188
Feb 4, 8 PM $ 0.289
+0.00%
$ 173.58 million $ 182,092
Feb 4, 7 PM $ 0.289
+0.00%
$ 173.58 million $ 182,940
Feb 4, 6 PM $ 0.289
+0.00%
$ 173.58 million $ 184,078
Feb 4, 5 PM $ 0.289
-0.07%
$ 173.58 million $ 182,979
Feb 4, 4 PM $ 0.289
+0.00%
$ 173.58 million $ 181,691
Feb 4, 3 PM $ 0.289
+0.07%
$ 173.7 million $ 181,902
Feb 4, 2 PM $ 0.289
+0.00%
$ 173.7 million $ 181,413
Feb 4, 1 PM $ 0.289
+0.07%
$ 173.7 million $ 180,617
Feb 4, 12 PM $ 0.289
+0.00%
$ 173.58 million $ 179,992
Feb 4, 11 AM $ 0.289
+0.00%
$ 173.7 million $ 180,909
Feb 4, 10 AM $ 0.289
+0.07%
$ 173.7 million $ 180,456
Feb 4, 9 AM $ 0.289
+0.00%
$ 173.58 million $ 180,748
Feb 4, 8 AM $ 0.289
-0.07%
$ 173.58 million $ 179,954
Feb 4, 7 AM $ 0.289
+0.00%
$ 173.7 million $ 180,126
Feb 4, 6 AM $ 0.289
+0.00%
$ 173.7 million $ 180,588
Feb 4, 5 AM $ 0.289
+0.07%
$ 173.7 million $ 180,087
Feb 4, 4 AM $ 0.289
+0.00%
$ 173.58 million $ 179,286
Feb 4, 3 AM $ 0.289
-0.07%
$ 173.58 million $ 179,195
Feb 4, 2 AM $ 0.289
+0.00%
$ 173.7 million $ 180,782
Feb 4, 1 AM $ 0.289
+0.07%
$ 173.7 million $ 180,337
Feb 4, 12 AM $ 0.289
-0.07%
$ 173.58 million $ 177,455
Feb 3, 11 PM $ 0.289
+0.07%
$ 173.7 million $ 176,845
Feb 3, 10 PM $ 0.289
-0.07%
$ 173.58 million $ 175,766
Feb 3, 9 PM $ 0.289
+0.00%
$ 173.58 million $ 172,794
Feb 3, 8 PM $ 0.289
+0.00%
$ 173.58 million $ 170,629
Feb 3, 7 PM $ 0.289
+0.00%
$ 173.58 million $ 169,563
Feb 3, 6 PM $ 0.289
+0.00%
$ 173.7 million $ 167,320
Feb 3, 5 PM $ 0.289
+0.07%
$ 173.7 million $ 166,036
Feb 3, 4 PM $ 0.289
+0.07%
$ 173.7 million $ 166,578
Feb 3, 3 PM $ 0.289
+0.00%
$ 173.58 million $ 166,889
Feb 3, 2 PM $ 0.289
+0.00%
$ 173.7 million $ 166,254
Feb 3, 1 PM $ 0.289
+0.07%
$ 173.7 million $ 167,726
Feb 3, 12 PM $ 0.289
+0.00%
$ 173.58 million $ 169,579
Feb 3, 11 AM $ 0.289
+0.00%
$ 173.58 million $ 168,564
Feb 3, 10 AM $ 0.289
+0.00%
$ 173.58 million $ 168,316
Feb 3, 9 AM $ 0.289
-0.07%
$ 173.58 million $ 167,465
Feb 3, 8 AM $ 0.289
+0.00%
$ 173.7 million $ 168,309
Feb 3, 7 AM $ 0.289
+0.07%
$ 173.7 million $ 168,627
Feb 3, 6 AM $ 0.289
-0.07%
$ 173.58 million $ 168,963