Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $0.14
+0.00%
$83.94 million $59,076
Jul 13, 5 PM $0.14
+0.00%
$83.94 million $58,913
Jul 13, 4 PM $0.14
+0.00%
$83.94 million $58,512
Jul 13, 3 PM $0.14
+0.00%
$83.94 million $57,881
Jul 13, 2 PM $0.14
+0.00%
$83.94 million $57,512
Jul 13, 1 PM $0.14
+0.00%
$83.94 million $56,274
Jul 13, 12 PM $0.14
+0.00%
$83.94 million $56,502
Jul 13, 11 AM $0.14
+7.70%
$83.94 million $56,867
Jul 13, 10 AM $0.13
+0.00%
$77.94 million $52,968
Jul 13, 9 AM $0.13
+0.00%
$77.94 million $52,339
Jul 13, 8 AM $0.13
+0.00%
$77.94 million $52,526
Jul 13, 7 AM $0.13
+0.00%
$77.94 million $53,383
Jul 13, 6 AM $0.13
+0.00%
$77.94 million $53,498
Jul 13, 5 AM $0.13
+0.00%
$77.94 million $54,306
Jul 13, 4 AM $0.13
+0.00%
$77.94 million $54,871
Jul 13, 3 AM $0.13
+0.00%
$77.94 million $56,151
Jul 13, 2 AM $0.13
+0.00%
$77.94 million $56,480
Jul 13, 1 AM $0.13
+0.00%
$77.94 million $56,246
Jul 13, 12 AM $0.13
+0.00%
$77.94 million $56,355
Jul 12, 11 PM $0.13
+0.00%
$77.94 million $56,540
Jul 12, 10 PM $0.13
+0.00%
$77.94 million $57,594
Jul 12, 9 PM $0.13
+0.00%
$77.94 million $58,504
Jul 12, 8 PM $0.13
+0.00%
$77.94 million $59,553
Jul 12, 7 PM $0.13
+0.00%
$77.94 million $60,267
Jul 12, 6 PM $0.13
+0.00%
$77.94 million $61,450
Jul 12, 5 PM $0.13
+0.00%
$77.94 million $62,179
Jul 12, 4 PM $0.13
+0.00%
$77.94 million $63,509
Jul 12, 3 PM $0.13
+0.08%
$77.94 million $64,951
Jul 12, 2 PM $0.13
+0.00%
$77.88 million $65,960
Jul 12, 1 PM $0.13
-0.08%
$77.88 million $67,347
Jul 12, 12 PM $0.13
+0.00%
$77.94 million $67,055
Jul 12, 11 AM $0.13
+0.00%
$77.94 million $66,983
Jul 12, 10 AM $0.13
+0.00%
$77.94 million $67,189
Jul 12, 9 AM $0.13
+0.00%
$77.94 million $67,463
Jul 12, 8 AM $0.13
-7.15%
$77.94 million $67,195
Jul 12, 7 AM $0.14
+0.00%
$83.94 million $71,689
Jul 12, 6 AM $0.14
+0.00%
$83.94 million $70,809
Jul 12, 5 AM $0.14
+0.00%
$83.94 million $69,318
Jul 12, 4 AM $0.14
+0.00%
$83.94 million $67,959
Jul 12, 3 AM $0.14
+0.00%
$83.94 million $67,061
Jul 12, 2 AM $0.14
+0.00%
$83.94 million $66,321
Jul 12, 1 AM $0.14
+0.00%
$83.94 million $65,805
Jul 12, 12 AM $0.14
+0.00%
$83.94 million $65,592
Jul 11, 11 PM $0.14
+0.00%
$83.94 million $64,703
Jul 11, 10 PM $0.14
+0.00%
$83.94 million $64,070
Jul 11, 9 PM $0.14
+0.00%
$83.94 million $62,707
Jul 11, 8 PM $0.14
+0.00%
$83.94 million $62,719
Jul 11, 7 PM $0.14
+0.00%
$83.94 million $62,688
Jul 11, 6 PM $0.14
+0.00%
$83.94 million $61,956
Jul 11, 5 PM $0.14
+0.00%
$83.94 million $60,944