Doric Historical Data

DRC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.289
-0.07%
$ 173.58 million $ 168,963
Feb 3, 5 AM $ 0.289
+0.00%
$ 173.7 million $ 171,028
Feb 3, 4 AM $ 0.289
+0.00%
$ 173.58 million $ 173,093
Feb 3, 3 AM $ 0.289
+0.00%
$ 173.7 million $ 173,544
Feb 3, 2 AM $ 0.289
+0.07%
$ 173.7 million $ 172,895
Feb 3, 1 AM $ 0.289
+0.00%
$ 173.58 million $ 173,634
Feb 3, 12 AM $ 0.289
+0.00%
$ 173.7 million $ 174,818
Feb 2, 11 PM $ 0.289
-0.07%
$ 173.58 million $ 175,316
Feb 2, 10 PM $ 0.289
+0.00%
$ 173.58 million $ 175,967
Feb 2, 9 PM $ 0.289
-0.07%
$ 173.58 million $ 179,476
Feb 2, 8 PM $ 0.289
+0.00%
$ 173.7 million $ 181,325
Feb 2, 7 PM $ 0.289
+0.07%
$ 173.7 million $ 182,029
Feb 2, 6 PM $ 0.289
+0.00%
$ 173.58 million $ 182,731
Feb 2, 5 PM $ 0.289
+0.07%
$ 173.7 million $ 184,256
Feb 2, 4 PM $ 0.289
+0.00%
$ 173.58 million $ 183,401
Feb 2, 3 PM $ 0.289
+0.00%
$ 173.58 million $ 182,987
Feb 2, 2 PM $ 0.289
-0.07%
$ 173.58 million $ 183,911
Feb 2, 1 PM $ 0.289
+0.07%
$ 173.7 million $ 183,899
Feb 2, 12 PM $ 0.289
-0.07%
$ 173.58 million $ 183,528
Feb 2, 11 AM $ 0.289
+0.00%
$ 173.58 million $ 183,123
Feb 2, 10 AM $ 0.289
-0.07%
$ 173.58 million $ 183,265
Feb 2, 9 AM $ 0.289
+0.00%
$ 173.58 million $ 184,393
Feb 2, 8 AM $ 0.289
+0.00%
$ 173.58 million $ 183,419
Feb 2, 7 AM $ 0.289
+0.00%
$ 173.58 million $ 182,929
Feb 2, 6 AM $ 0.289
+0.00%
$ 173.58 million $ 181,780
Feb 2, 5 AM $ 0.289
+0.00%
$ 173.58 million $ 180,134
Feb 2, 4 AM $ 0.289
+0.00%
$ 173.58 million $ 178,629
Feb 2, 3 AM $ 0.289
+0.00%
$ 173.58 million $ 177,583
Feb 2, 2 AM $ 0.289
+0.00%
$ 173.7 million $ 177,329
Feb 2, 1 AM $ 0.289
-0.07%
$ 173.58 million $ 176,813
Feb 2, 12 AM $ 0.289
+0.00%
$ 173.7 million $ 176,028
Feb 1, 11 PM $ 0.289
+0.00%
$ 173.58 million $ 176,776
Feb 1, 10 PM $ 0.289
-0.07%
$ 173.58 million $ 176,632
Feb 1, 9 PM $ 0.289
+0.00%
$ 173.7 million $ 175,859
Feb 1, 8 PM $ 0.289
+0.00%
$ 173.7 million $ 175,134
Feb 1, 7 PM $ 0.289
+0.00%
$ 173.7 million $ 175,072
Feb 1, 6 PM $ 0.289
+0.00%
$ 173.7 million $ 175,069
Feb 1, 5 PM $ 0.289
+0.00%
$ 173.7 million $ 175,862
Feb 1, 4 PM $ 0.289
+0.07%
$ 173.7 million $ 176,391
Feb 1, 3 PM $ 0.289
+0.00%
$ 173.58 million $ 176,988
Feb 1, 2 PM $ 0.289
-0.07%
$ 173.58 million $ 176,331
Feb 1, 1 PM $ 0.289
+0.07%
$ 173.7 million $ 175,368
Feb 1, 12 PM $ 0.289
+0.00%
$ 173.7 million $ 175,673
Feb 1, 11 AM $ 0.289
+0.07%
$ 173.7 million $ 176,267
Feb 1, 10 AM $ 0.289
-0.07%
$ 173.58 million $ 174,975
Feb 1, 9 AM $ 0.289
+0.00%
$ 173.7 million $ 174,904
Feb 1, 8 AM $ 0.289
+0.00%
$ 173.7 million $ 174,916
Feb 1, 7 AM $ 0.289
+0.00%
$ 173.7 million $ 175,737
Feb 1, 6 AM $ 0.289
+0.00%
$ 173.7 million $ 174,778
Feb 1, 5 AM $ 0.289
+0.00%
$ 173.7 million $ 173,450