Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $0.14
+0.00%
$83.94 million $59,831
Jul 11, 3 PM $0.14
+0.00%
$83.94 million $58,896
Jul 11, 2 PM $0.14
+0.00%
$83.94 million $58,120
Jul 11, 1 PM $0.14
+0.00%
$83.94 million $57,418
Jul 11, 12 PM $0.14
+0.00%
$83.94 million $58,310
Jul 11, 11 AM $0.14
+0.00%
$83.94 million $59,563
Jul 11, 10 AM $0.14
+0.00%
$83.94 million $60,704
Jul 11, 9 AM $0.14
+0.00%
$83.94 million $61,852
Jul 11, 8 AM $0.14
+0.00%
$83.94 million $63,836
Jul 11, 7 AM $0.14
+0.00%
$83.94 million $65,022
Jul 11, 6 AM $0.14
+0.00%
$83.94 million $66,466
Jul 11, 5 AM $0.14
+0.00%
$83.94 million $68,138
Jul 11, 4 AM $0.14
+0.00%
$83.94 million $69,584
Jul 11, 3 AM $0.14
+0.00%
$83.94 million $69,700
Jul 11, 2 AM $0.14
+0.00%
$83.94 million $70,747
Jul 11, 1 AM $0.14
+0.00%
$83.94 million $72,652
Jul 11, 12 AM $0.14
+0.00%
$83.94 million $73,475
Jul 10, 11 PM $0.14
+0.00%
$83.94 million $74,202
Jul 10, 10 PM $0.14
+0.00%
$83.94 million $75,266
Jul 10, 9 PM $0.14
+0.00%
$83.94 million $76,393
Jul 10, 8 PM $0.14
+0.00%
$83.94 million $76,496
Jul 10, 7 PM $0.14
+0.00%
$83.94 million $77,434
Jul 10, 6 PM $0.14
+0.00%
$83.94 million $78,349
Jul 10, 5 PM $0.14
+0.00%
$83.94 million $80,345
Jul 10, 4 PM $0.14
+0.00%
$83.94 million $81,762
Jul 10, 3 PM $0.14
+0.00%
$83.94 million $82,060
Jul 10, 2 PM $0.14
+0.00%
$83.94 million $82,483
Jul 10, 1 PM $0.14
+0.00%
$83.94 million $82,658
Jul 10, 12 PM $0.14
+0.00%
$83.94 million $83,403
Jul 10, 11 AM $0.14
+0.00%
$83.94 million $83,703
Jul 10, 10 AM $0.14
+0.00%
$83.94 million $83,133
Jul 10, 9 AM $0.14
+0.00%
$83.94 million $83,152
Jul 10, 8 AM $0.14
+0.00%
$83.94 million $83,646
Jul 10, 7 AM $0.14
-6.67%
$83.94 million $83,792
Jul 10, 6 AM $0.15
+0.00%
$89.94 million $90,157
Jul 10, 5 AM $0.15
+0.00%
$89.94 million $91,288
Jul 10, 4 AM $0.15
+0.00%
$89.94 million $92,019
Jul 10, 3 AM $0.15
+0.00%
$89.94 million $92,901
Jul 10, 2 AM $0.15
+0.00%
$89.94 million $92,002
Jul 10, 1 AM $0.15
+0.00%
$89.94 million $90,637
Jul 10, 12 AM $0.15
+0.00%
$89.94 million $90,506
Jul 9, 11 PM $0.15
+0.00%
$89.94 million $89,077
Jul 9, 10 PM $0.15
+0.00%
$89.94 million $87,938
Jul 9, 9 PM $0.15
+0.00%
$89.94 million $85,786
Jul 9, 8 PM $0.15
+0.00%
$89.94 million $83,941
Jul 9, 7 PM $0.15
+0.00%
$89.94 million $82,064
Jul 9, 6 PM $0.15
+0.00%
$89.94 million $79,601
Jul 9, 5 PM $0.17
+0.00%
$101.94 million $86,927
Jul 9, 4 PM $0.17
-8.41%
$101.94 million $84,948
Jul 9, 3 PM $0.185
+0.00%
$111.3 million $89,965