Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 PM $0.0209
+0.00%
$12.54 million $7,372
Aug 24, 4 PM $0.0209
+0.00%
$12.54 million $7,188
Aug 24, 3 PM $0.0209
+0.00%
$12.54 million $7,177
Aug 24, 2 PM $0.0209
+0.00%
$12.54 million $7,230
Aug 24, 1 PM $0.0209
+0.00%
$12.54 million $7,344
Aug 24, 12 PM $0.0209
+0.00%
$12.54 million $7,334
Aug 24, 11 AM $0.0209
-4.57%
$12.54 million $7,341
Aug 24, 10 AM $0.0219
+0.00%
$13.14 million $7,650
Aug 24, 9 AM $0.0219
+0.00%
$13.14 million $7,736
Aug 24, 8 AM $0.0219
+0.00%
$13.14 million $7,746
Aug 24, 7 AM $0.0219
+0.00%
$13.14 million $7,592
Aug 24, 6 AM $0.0219
+0.00%
$13.14 million $7,714
Aug 24, 5 AM $0.0219
+0.00%
$13.14 million $7,898
Aug 24, 4 AM $0.0219
+0.00%
$13.14 million $7,938
Aug 24, 3 AM $0.0219
+0.00%
$13.14 million $8,019
Aug 24, 2 AM $0.0219
+0.00%
$13.14 million $8,077
Aug 24, 1 AM $0.0219
+0.00%
$13.14 million $8,094
Aug 24, 12 AM $0.0219
+0.00%
$13.14 million $8,206
Aug 23, 11 PM $0.0219
+0.00%
$13.14 million $8,219
Aug 23, 10 PM $0.0219
+0.00%
$13.14 million $8,130
Aug 23, 9 PM $0.0219
+0.00%
$13.14 million $8,268
Aug 23, 8 PM $0.0219
+0.00%
$13.14 million $8,342
Aug 23, 7 PM $0.0219
+0.00%
$13.14 million $8,303
Aug 23, 6 PM $0.0219
+0.00%
$13.14 million $8,343
Aug 23, 5 PM $0.0219
+0.00%
$13.14 million $8,496
Aug 23, 4 PM $0.0219
+0.00%
$13.14 million $8,501
Aug 23, 3 PM $0.0219
+0.00%
$13.14 million $8,387
Aug 23, 2 PM $0.0219
+0.00%
$13.14 million $8,275
Aug 23, 1 PM $0.0219
-7.98%
$13.14 million $8,060
Aug 23, 12 PM $0.0238
-0.42%
$14.28 million $8,619
Aug 23, 11 AM $0.0239
+0.00%
$14.34 million $8,572
Aug 23, 10 AM $0.0239
+0.00%
$14.34 million $8,613
Aug 23, 9 AM $0.0239
+0.00%
$14.34 million $8,774
Aug 23, 8 AM $0.0239
+0.00%
$14.34 million $9,015
Aug 23, 7 AM $0.0239
+0.00%
$14.34 million $9,379
Aug 23, 6 AM $0.0239
+0.00%
$14.34 million $9,668
Aug 23, 5 AM $0.0239
+0.00%
$14.34 million $9,767
Aug 23, 4 AM $0.0239
+0.00%
$14.34 million $10,022
Aug 23, 3 AM $0.0239
+0.00%
$14.34 million $10,322
Aug 23, 2 AM $0.0239
+0.00%
$14.34 million $10,602
Aug 23, 1 AM $0.0239
+0.00%
$14.34 million $10,655
Aug 23, 12 AM $0.0239
+0.00%
$14.34 million $10,789
Aug 22, 11 PM $0.0239
+0.00%
$14.34 million $10,906
Aug 22, 10 PM $0.0239
+0.00%
$14.34 million $11,020
Aug 22, 9 PM $0.0239
+0.00%
$14.34 million $11,104
Aug 22, 8 PM $0.0239
+0.00%
$14.34 million $11,215
Aug 22, 7 PM $0.0239
-4.02%
$14.34 million $11,408
Aug 22, 6 PM $0.0249
+0.00%
$14.94 million $12,076
Aug 22, 5 PM $0.0249
+0.00%
$14.94 million $12,057
Aug 22, 4 PM $0.0249
+0.00%
$14.94 million $12,200