Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $0.185
+0.00%
$111.3 million $89,965
Jul 9, 2 PM $0.185
+0.27%
$111.3 million $86,925
Jul 9, 1 PM $0.185
+0.00%
$111.3 million $84,921
Jul 9, 12 PM $0.185
+0.05%
$111.3 million $82,895
Jul 9, 11 AM $0.185
+0.00%
$111.24 million $80,161
Jul 9, 10 AM $0.185
+0.00%
$111.24 million $77,369
Jul 9, 9 AM $0.185
+0.00%
$111.24 million $75,450
Jul 9, 8 AM $0.185
-0.11%
$111.12 million $72,574
Jul 9, 7 AM $0.185
+0.27%
$111.24 million $71,444
Jul 9, 6 AM $0.185
+0.00%
$111.24 million $70,089
Jul 9, 5 AM $0.185
+0.00%
$111.24 million $67,582
Jul 9, 4 AM $0.185
+0.16%
$111.24 million $66,266
Jul 9, 3 AM $0.185
+0.00%
$111.3 million $62,928
Jul 9, 2 AM $0.185
+0.00%
$111.3 million $61,301
Jul 9, 1 AM $0.185
+0.00%
$111.3 million $60,281
Jul 9, 12 AM $0.185
+0.00%
$111.3 million $59,015
Jul 8, 11 PM $0.185
+0.05%
$111.3 million $59,239
Jul 8, 10 PM $0.185
-0.22%
$111.06 million $57,641
Jul 8, 9 PM $0.185
+0.00%
$111.3 million $57,986
Jul 8, 8 PM $0.185
+0.00%
$111.3 million $58,892
Jul 8, 7 PM $0.185
+0.00%
$111.3 million $58,339
Jul 8, 6 PM $0.185
+0.00%
$111.3 million $59,380
Jul 8, 5 PM $0.185
+0.00%
$111.3 million $59,307
Jul 8, 4 PM $0.185
+0.00%
$111.3 million $59,070
Jul 8, 3 PM $0.185
+0.05%
$111.3 million $60,253
Jul 8, 2 PM $0.185
+0.00%
$111.24 million $61,127
Jul 8, 1 PM $0.185
+0.00%
$111.24 million $61,844
Jul 8, 12 PM $0.185
+0.00%
$111.24 million $62,493
Jul 8, 11 AM $0.185
+42.40%
$111.24 million $62,571
Jul 8, 10 AM $0.13
+0.00%
$78.12 million $44,224
Jul 8, 9 AM $0.13
+0.00%
$78.12 million $43,859
Jul 8, 8 AM $0.13
+0.00%
$78.12 million $43,130
Jul 8, 7 AM $0.13
+0.00%
$78.12 million $41,886
Jul 8, 6 AM $0.13
+0.00%
$78.12 million $40,654
Jul 8, 5 AM $0.13
+0.00%
$78.12 million $39,732
Jul 8, 4 AM $0.13
+0.00%
$78.12 million $38,674
Jul 8, 3 AM $0.13
+0.00%
$78.12 million $39,334
Jul 8, 2 AM $0.13
+0.00%
$78.12 million $39,470
Jul 8, 1 AM $0.13
+0.00%
$78.12 million $39,420
Jul 8, 12 AM $0.13
+0.00%
$78.12 million $40,098
Jul 7, 11 PM $0.13
+0.00%
$78.12 million $39,333
Jul 7, 10 PM $0.13
+0.00%
$78.12 million $39,646
Jul 7, 9 PM $0.13
+0.00%
$78.12 million $40,040
Jul 7, 8 PM $0.13
+0.00%
$78.12 million $39,766
Jul 7, 7 PM $0.13
+0.00%
$78.12 million $39,973
Jul 7, 6 PM $0.13
+0.00%
$78.12 million $40,112
Jul 7, 5 PM $0.13
+0.00%
$78.12 million $39,657
Jul 7, 4 PM $0.13
+0.00%
$78.12 million $40,387
Jul 7, 3 PM $0.13
+0.00%
$78.12 million $41,188
Jul 7, 2 PM $0.13
+0.00%
$78.12 million $42,107