Doric Historical Data

DRC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.289
+0.00%
$ 173.7 million $ 174,778
Feb 1, 5 AM $ 0.289
+0.00%
$ 173.7 million $ 173,450
Feb 1, 4 AM $ 0.289
+0.00%
$ 173.58 million $ 172,149
Feb 1, 3 AM $ 0.289
+0.00%
$ 173.58 million $ 170,177
Feb 1, 2 AM $ 0.289
+0.07%
$ 173.7 million $ 167,074
Feb 1, 1 AM $ 0.289
+0.00%
$ 173.58 million $ 165,537
Feb 1, 12 AM $ 0.289
-0.07%
$ 173.58 million $ 164,519
Jan 31, 11 PM $ 0.289
+0.07%
$ 173.7 million $ 161,352
Jan 31, 10 PM $ 0.289
+0.00%
$ 173.58 million $ 159,526
Jan 31, 9 PM $ 0.289
+0.00%
$ 173.58 million $ 157,670
Jan 31, 8 PM $ 0.289
+0.00%
$ 173.58 million $ 158,108
Jan 31, 7 PM $ 0.289
+0.00%
$ 173.58 million $ 158,121
Jan 31, 6 PM $ 0.289
+0.07%
$ 173.7 million $ 158,205
Jan 31, 5 PM $ 0.289
-0.07%
$ 173.58 million $ 157,525
Jan 31, 4 PM $ 0.289
+0.07%
$ 173.7 million $ 156,856
Jan 31, 3 PM $ 0.289
-0.07%
$ 173.58 million $ 155,948
Jan 31, 2 PM $ 0.289
+0.00%
$ 173.7 million $ 156,034
Jan 31, 1 PM $ 0.289
+0.00%
$ 173.7 million $ 154,398
Jan 31, 12 PM $ 0.289
-0.07%
$ 173.58 million $ 153,004
Jan 31, 11 AM $ 0.289
+0.00%
$ 173.7 million $ 152,419
Jan 31, 10 AM $ 0.289
+0.00%
$ 173.7 million $ 153,152
Jan 31, 9 AM $ 0.289
+0.00%
$ 173.7 million $ 152,907
Jan 31, 8 AM $ 0.289
+0.00%
$ 173.7 million $ 152,711
Jan 31, 7 AM $ 0.289
+0.07%
$ 173.7 million $ 150,597
Jan 31, 6 AM $ 0.289
+0.00%
$ 173.7 million $ 151,800
Jan 31, 5 AM $ 0.289
-0.07%
$ 173.58 million $ 153,469
Jan 31, 4 AM $ 0.289
+0.07%
$ 173.7 million $ 154,670
Jan 31, 3 AM $ 0.289
+0.07%
$ 173.7 million $ 156,711
Jan 31, 2 AM $ 0.289
+0.00%
$ 173.58 million $ 159,876
Jan 31, 1 AM $ 0.289
+0.07%
$ 173.7 million $ 162,696
Jan 31, 12 AM $ 0.289
+0.00%
$ 173.58 million $ 163,416
Jan 30, 11 PM $ 0.289
+0.00%
$ 173.58 million $ 165,094
Jan 30, 10 PM $ 0.289
-0.07%
$ 173.58 million $ 164,508
Jan 30, 9 PM $ 0.289
-0.07%
$ 173.58 million $ 164,433
Jan 30, 8 PM $ 0.289
+0.03%
$ 173.7 million $ 163,619
Jan 30, 7 PM $ 0.289
+0.00%
$ 173.64 million $ 162,936
Jan 30, 6 PM $ 0.289
+0.00%
$ 173.58 million $ 162,323
Jan 30, 5 PM $ 0.289
+0.00%
$ 173.7 million $ 161,619
Jan 30, 4 PM $ 0.289
-0.07%
$ 173.58 million $ 162,400
Jan 30, 3 PM $ 0.289
+0.00%
$ 173.7 million $ 162,866
Jan 30, 2 PM $ 0.289
+0.00%
$ 173.7 million $ 163,908
Jan 30, 1 PM $ 0.289
+0.07%
$ 173.7 million $ 164,380
Jan 30, 12 PM $ 0.289
-0.10%
$ 173.58 million $ 163,428
Jan 30, 11 AM $ 0.289
+0.07%
$ 173.7 million $ 162,574
Jan 30, 10 AM $ 0.289
-0.07%
$ 173.58 million $ 162,483
Jan 30, 9 AM $ 0.289
+0.07%
$ 173.7 million $ 161,815
Jan 30, 8 AM $ 0.289
-0.07%
$ 173.58 million $ 160,756
Jan 30, 7 AM $ 0.289
-0.07%
$ 173.58 million $ 161,646
Jan 30, 6 AM $ 0.289
+0.07%
$ 173.7 million $ 158,943
Jan 30, 5 AM $ 0.289
+0.00%
$ 173.58 million $ 156,999