Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 PM $0.0249
+0.00%
$14.94 million $12,436
Aug 22, 2 PM $0.0249
+0.00%
$14.94 million $12,683
Aug 22, 1 PM $0.0249
+0.00%
$14.94 million $12,885
Aug 22, 12 PM $0.0249
+0.00%
$14.94 million $13,014
Aug 22, 11 AM $0.0249
+0.00%
$14.94 million $13,167
Aug 22, 10 AM $0.0249
+0.00%
$14.94 million $13,306
Aug 22, 9 AM $0.0249
+0.00%
$14.94 million $13,263
Aug 22, 8 AM $0.0249
+0.00%
$14.94 million $13,299
Aug 22, 7 AM $0.0249
+0.00%
$14.94 million $13,186
Aug 22, 6 AM $0.0249
+0.00%
$14.94 million $12,921
Aug 22, 5 AM $0.0249
+0.00%
$14.94 million $12,777
Aug 22, 4 AM $0.0249
+0.00%
$14.94 million $12,390
Aug 22, 3 AM $0.0249
+0.00%
$14.94 million $12,014
Aug 22, 2 AM $0.0249
+0.00%
$14.94 million $11,759
Aug 22, 1 AM $0.0249
+0.00%
$14.94 million $11,744
Aug 22, 12 AM $0.0249
+0.00%
$14.94 million $11,625
Aug 21, 11 PM $0.0249
+0.00%
$14.94 million $11,589
Aug 21, 10 PM $0.0249
+0.00%
$14.94 million $11,514
Aug 21, 9 PM $0.0249
+0.00%
$14.94 million $11,325
Aug 21, 8 PM $0.0249
+0.00%
$14.94 million $11,070
Aug 21, 7 PM $0.0249
+0.00%
$14.94 million $10,996
Aug 21, 6 PM $0.0249
+0.00%
$14.94 million $10,803
Aug 21, 5 PM $0.0249
+0.00%
$14.94 million $10,800
Aug 21, 4 PM $0.0249
+0.00%
$14.94 million $10,750
Aug 21, 3 PM $0.0249
+0.00%
$14.94 million $10,753
Aug 21, 2 PM $0.0249
+0.00%
$14.94 million $10,702
Aug 21, 1 PM $0.0249
+0.00%
$14.94 million $10,441
Aug 21, 12 PM $0.0249
-7.09%
$14.94 million $10,341
Aug 21, 11 AM $0.0268
+0.00%
$16.08 million $11,052
Aug 21, 10 AM $0.0268
+0.00%
$16.08 million $10,848
Aug 21, 9 AM $0.0268
+0.00%
$16.08 million $10,794
Aug 21, 8 AM $0.0268
+0.00%
$16.08 million $10,624
Aug 21, 7 AM $0.0268
+0.00%
$16.08 million $10,726
Aug 21, 6 AM $0.0268
+0.00%
$16.08 million $10,774
Aug 21, 5 AM $0.0268
+0.00%
$16.08 million $10,817
Aug 21, 4 AM $0.0268
+0.00%
$16.08 million $10,834
Aug 21, 3 AM $0.0268
+0.00%
$16.08 million $10,915
Aug 21, 2 AM $0.0268
+0.00%
$16.08 million $10,859
Aug 21, 1 AM $0.0268
+0.00%
$16.08 million $10,827
Aug 21, 12 AM $0.0268
+0.00%
$16.08 million $10,922
Aug 20, 11 PM $0.0268
+0.00%
$16.08 million $11,262
Aug 20, 10 PM $0.0268
+0.00%
$16.08 million $11,516
Aug 20, 9 PM $0.0268
+0.00%
$16.08 million $11,934
Aug 20, 8 PM $0.0268
+0.00%
$16.08 million $12,675
Aug 20, 7 PM $0.0268
-8.84%
$16.08 million $12,892
Aug 20, 6 PM $0.0294
-0.68%
$17.64 million $14,432
Aug 20, 5 PM $0.0296
+0.00%
$17.76 million $14,385
Aug 20, 4 PM $0.0296
+0.00%
$17.76 million $14,345
Aug 20, 3 PM $0.0296
+0.00%
$17.76 million $14,395
Aug 20, 2 PM $0.0296
+0.00%
$17.76 million $14,349