Doric Historical Data

DRC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.289
+0.00%
$ 173.58 million $ 156,999
Jan 30, 4 AM $ 0.289
+0.00%
$ 173.7 million $ 155,384
Jan 30, 3 AM $ 0.289
-0.07%
$ 173.58 million $ 155,053
Jan 30, 2 AM $ 0.289
+0.00%
$ 173.7 million $ 155,313
Jan 30, 1 AM $ 0.289
-0.03%
$ 173.7 million $ 153,085
Jan 30, 12 AM $ 0.29
+0.07%
$ 173.76 million $ 151,117
Jan 29, 11 PM $ 0.289
-0.07%
$ 173.64 million $ 151,368
Jan 29, 10 PM $ 0.29
+0.07%
$ 173.76 million $ 153,465
Jan 29, 9 PM $ 0.289
+0.00%
$ 173.64 million $ 154,539
Jan 29, 8 PM $ 0.289
-0.03%
$ 173.64 million $ 154,838
Jan 29, 7 PM $ 0.289
-0.07%
$ 173.58 million $ 154,520
Jan 29, 6 PM $ 0.289
-0.07%
$ 173.58 million $ 154,036
Jan 29, 5 PM $ 0.289
+0.03%
$ 173.7 million $ 152,072
Jan 29, 4 PM $ 0.29
+0.03%
$ 173.76 million $ 150,318
Jan 29, 3 PM $ 0.289
-0.03%
$ 173.7 million $ 148,794
Jan 29, 2 PM $ 0.29
+0.07%
$ 173.76 million $ 147,220
Jan 29, 1 PM $ 0.289
-0.07%
$ 173.64 million $ 147,826
Jan 29, 12 PM $ 0.29
+0.00%
$ 173.76 million $ 150,224
Jan 29, 11 AM $ 0.29
+0.07%
$ 173.76 million $ 150,526
Jan 29, 10 AM $ 0.29
+0.00%
$ 173.76 million $ 149,244
Jan 29, 9 AM $ 0.29
+0.07%
$ 173.76 million $ 147,880
Jan 29, 8 AM $ 0.289
-0.07%
$ 173.64 million $ 148,091
Jan 29, 7 AM $ 0.29
+0.07%
$ 173.76 million $ 148,583
Jan 29, 6 AM $ 0.29
+0.00%
$ 173.76 million $ 150,045
Jan 29, 5 AM $ 0.29
+0.07%
$ 173.76 million $ 150,565
Jan 29, 4 AM $ 0.289
+0.00%
$ 173.64 million $ 150,880
Jan 29, 3 AM $ 0.289
-0.07%
$ 173.64 million $ 150,085
Jan 29, 2 AM $ 0.29
+0.07%
$ 173.76 million $ 148,854
Jan 29, 1 AM $ 0.29
+0.07%
$ 173.76 million $ 148,410
Jan 29, 12 AM $ 0.289
-0.07%
$ 173.64 million $ 148,895
Jan 28, 11 PM $ 0.289
-0.03%
$ 173.64 million $ 148,844
Jan 28, 10 PM $ 0.29
+0.10%
$ 173.82 million $ 147,040
Jan 28, 9 PM $ 0.289
-0.07%
$ 173.64 million $ 145,244
Jan 28, 8 PM $ 0.29
+0.07%
$ 173.76 million $ 144,535
Jan 28, 7 PM $ 0.29
+0.00%
$ 173.76 million $ 144,146
Jan 28, 6 PM $ 0.29
+0.07%
$ 173.76 million $ 143,543
Jan 28, 5 PM $ 0.289
+0.00%
$ 173.64 million $ 144,772
Jan 28, 4 PM $ 0.289
-0.07%
$ 173.64 million $ 145,797
Jan 28, 3 PM $ 0.289
-0.07%
$ 173.64 million $ 147,177
Jan 28, 2 PM $ 0.29
+0.00%
$ 173.76 million $ 146,972
Jan 28, 1 PM $ 0.29
+0.07%
$ 173.76 million $ 145,719
Jan 28, 12 PM $ 0.289
-0.07%
$ 173.64 million $ 142,893
Jan 28, 11 AM $ 0.289
-0.07%
$ 173.64 million $ 142,199
Jan 28, 10 AM $ 0.29
+0.07%
$ 173.76 million $ 141,439
Jan 28, 9 AM $ 0.29
+0.00%
$ 173.76 million $ 140,393
Jan 28, 8 AM $ 0.29
+0.07%
$ 173.76 million $ 139,834
Jan 28, 7 AM $ 0.289
+0.00%
$ 173.64 million $ 138,209
Jan 28, 6 AM $ 0.289
-0.07%
$ 173.64 million $ 137,315
Jan 28, 5 AM $ 0.29
+0.07%
$ 173.76 million $ 135,785
Jan 28, 4 AM $ 0.29
+0.07%
$ 173.76 million $ 135,589