Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 PM $0.0296
+0.00%
$17.76 million $14,384
Aug 20, 12 PM $0.0296
+0.00%
$17.76 million $14,343
Aug 20, 11 AM $0.0296
+0.00%
$17.76 million $14,087
Aug 20, 10 AM $0.0296
-50.58%
$17.76 million $14,056
Aug 20, 9 AM $0.0675
-0.15%
$40.5 million $31,420
Aug 20, 8 AM $0.0676
+46.32%
$40.56 million $31,257
Aug 20, 7 AM $0.0462
+0.00%
$27.72 million $20,993
Aug 20, 6 AM $0.0462
-45.39%
$27.72 million $20,727
Aug 20, 5 AM $0.0846
+0.00%
$50.76 million $37,327
Aug 20, 4 AM $0.0846
+0.00%
$50.76 million $37,066
Aug 20, 3 AM $0.0846
+0.00%
$50.76 million $36,198
Aug 20, 2 AM $0.0846
-0.24%
$50.76 million $35,220
Aug 20, 1 AM $0.0848
+0.00%
$50.88 million $34,394
Aug 20, 12 AM $0.0848
+0.00%
$50.88 million $33,375
Aug 19, 11 PM $0.0848
+0.00%
$50.88 million $32,051
Aug 19, 10 PM $0.0848
-0.12%
$50.88 million $30,573
Aug 19, 9 PM $0.085
+1.43%
$51 million $28,665
Aug 19, 8 PM $0.0838
+0.00%
$50.28 million $25,390
Aug 19, 7 PM $0.0838
+0.00%
$50.28 million $24,087
Aug 19, 6 PM $0.0838
+0.00%
$50.28 million $22,845
Aug 19, 5 PM $0.0838
+0.00%
$50.28 million $22,696
Aug 19, 4 PM $0.0838
+0.00%
$50.28 million $22,082
Aug 19, 3 PM $0.0838
+0.00%
$50.28 million $21,042
Aug 19, 2 PM $0.0838
+0.00%
$50.28 million $20,174
Aug 19, 1 PM $0.0838
+0.00%
$50.28 million $19,963
Aug 19, 12 PM $0.0838
+0.00%
$50.28 million $19,471
Aug 19, 11 AM $0.0838
+0.00%
$50.28 million $18,977
Aug 19, 10 AM $0.0838
+0.00%
$50.28 million $18,462
Aug 19, 9 AM $0.0838
+0.00%
$50.28 million $18,530
Aug 19, 8 AM $0.0838
+0.00%
$50.28 million $18,382
Aug 19, 7 AM $0.0838
+0.00%
$50.28 million $17,837
Aug 19, 6 AM $0.0838
+0.00%
$50.28 million $17,098
Aug 19, 5 AM $0.0838
+0.00%
$50.28 million $17,428
Aug 19, 4 AM $0.0838
+0.00%
$50.28 million $17,215
Aug 19, 3 AM $0.0838
+0.00%
$50.28 million $17,318
Aug 19, 2 AM $0.0838
+0.00%
$50.28 million $17,633
Aug 19, 1 AM $0.0838
+0.00%
$50.28 million $17,889
Aug 19, 12 AM $0.0838
+0.00%
$50.28 million $18,117
Aug 18, 11 PM $0.0838
+0.00%
$50.28 million $17,954
Aug 18, 10 PM $0.0838
+0.00%
$50.28 million $18,097
Aug 18, 9 PM $0.0838
+0.00%
$50.28 million $17,929
Aug 18, 8 PM $0.0838
+0.00%
$50.28 million $18,013
Aug 18, 7 PM $0.0838
+0.00%
$50.28 million $18,009
Aug 18, 6 PM $0.0838
+0.00%
$50.28 million $18,002
Aug 18, 5 PM $0.0838
+0.00%
$50.28 million $18,234
Aug 18, 4 PM $0.0838
+0.00%
$50.28 million $18,474
Aug 18, 3 PM $0.0838
+0.00%
$50.28 million $18,617
Aug 18, 2 PM $0.0838
+0.00%
$50.28 million $18,465
Aug 18, 1 PM $0.0838
+0.00%
$50.28 million $18,216
Aug 18, 12 PM $0.0838
+0.00%
$50.28 million $18,497