Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.13
+0.00%
$78.12 million $42,107
Jul 7, 1 PM $0.13
+0.00%
$78.12 million $41,510
Jul 7, 12 PM $0.13
+0.00%
$78.12 million $41,714
Jul 7, 11 AM $0.13
+0.00%
$78.12 million $42,276
Jul 7, 10 AM $0.13
+0.00%
$78.12 million $42,022
Jul 7, 9 AM $0.13
+0.00%
$78.12 million $41,978
Jul 7, 8 AM $0.13
+0.00%
$78.12 million $42,937
Jul 7, 7 AM $0.13
+0.00%
$78.12 million $43,447
Jul 7, 6 AM $0.13
+0.00%
$78.12 million $43,056
Jul 7, 5 AM $0.13
+0.00%
$78.12 million $43,086
Jul 7, 4 AM $0.13
+0.00%
$78.12 million $43,583
Jul 7, 3 AM $0.13
+0.00%
$78.12 million $43,086
Jul 7, 2 AM $0.13
+0.00%
$78.12 million $42,668
Jul 7, 1 AM $0.13
+0.00%
$78.12 million $42,789
Jul 7, 12 AM $0.13
-29.81%
$78.12 million $42,370
Jul 6, 11 PM $0.185
+0.00%
$111.3 million $62,125
Jul 6, 10 PM $0.185
+0.00%
$111.3 million $62,070
Jul 6, 9 PM $0.185
+0.00%
$111.3 million $63,557
Jul 6, 8 PM $0.185
+0.00%
$111.3 million $63,893
Jul 6, 7 PM $0.185
+0.11%
$111.3 million $63,875
Jul 6, 6 PM $0.185
+0.00%
$111.3 million $63,857
Jul 6, 5 PM $0.185
-0.27%
$111 million $63,812
Jul 6, 4 PM $0.185
+0.00%
$111.3 million $62,890
Jul 6, 3 PM $0.185
+0.00%
$111.3 million $60,281
Jul 6, 2 PM $0.185
+0.00%
$111.3 million $58,661
Jul 6, 1 PM $0.185
+0.00%
$111.3 million $57,268
Jul 6, 12 PM $0.185
+0.00%
$111.3 million $55,107
Jul 6, 11 AM $0.185
+0.00%
$111.3 million $53,141
Jul 6, 10 AM $0.185
+0.00%
$111.3 million $52,904
Jul 6, 9 AM $0.185
+0.00%
$111.3 million $52,335
Jul 6, 8 AM $0.185
+0.00%
$111.3 million $51,000
Jul 6, 7 AM $0.185
-0.32%
$110.94 million $49,449
Jul 6, 6 AM $0.185
+0.00%
$111.3 million $50,225
Jul 6, 5 AM $0.185
+0.00%
$111.3 million $48,881
Jul 6, 4 AM $0.185
+0.00%
$111.3 million $47,974
Jul 6, 3 AM $0.185
+0.00%
$111.3 million $48,235
Jul 6, 2 AM $0.185
+0.00%
$111.3 million $48,206
Jul 6, 1 AM $0.185
+0.00%
$111.3 million $46,936
Jul 6, 12 AM $0.185
+0.00%
$111.3 million $46,926
Jul 5, 11 PM $0.185
+0.00%
$111.3 million $46,358
Jul 5, 10 PM $0.185
+0.00%
$111.3 million $47,196
Jul 5, 9 PM $0.185
+0.00%
$111.3 million $45,173
Jul 5, 8 PM $0.185
+0.00%
$111.3 million $44,324
Jul 5, 7 PM $0.185
+0.00%
$111.3 million $43,858
Jul 5, 6 PM $0.185
+0.00%
$111.3 million $43,178
Jul 5, 5 PM $0.185
+0.00%
$111.3 million $43,883
Jul 5, 4 PM $0.185
+0.00%
$111.3 million $44,671
Jul 5, 3 PM $0.185
+0.00%
$111.3 million $45,433
Jul 5, 2 PM $0.185
+0.00%
$111.3 million $45,965
Jul 5, 1 PM $0.185
+0.00%
$111.3 million $46,303