Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.19
-0.16%
$113.76 million $99,585
Apr 22, 2026 $0.19
+0.00%
$113.94 million $96,050
Apr 21, 2026 $0.19
+0.00%
$113.94 million $86,212
Apr 20, 2026 $0.19
+0.00%
$113.94 million $96,692
Apr 19, 2026 $0.19
+0.00%
$113.94 million $96,141
Apr 18, 2026 $0.19
+0.00%
$113.94 million $107,179
Apr 17, 2026 $0.19
+0.00%
$113.94 million $117,891
Apr 16, 2026 $0.19
+0.00%
$113.94 million $113,333
Apr 15, 2026 $0.19
+0.00%
$113.94 million $100,813
Apr 14, 2026 $0.19
-34.67%
$113.94 million $87,131
Apr 13, 2026 $0.291
-0.03%
$174.42 million $155,214
Apr 12, 2026 $0.291
-0.03%
$174.48 million $156,174
Apr 11, 2026 $0.291
+0.03%
$174.54 million $175,699
Apr 10, 2026 $0.291
+0.07%
$174.48 million $179,400
Apr 9, 2026 $0.291
+0.10%
$174.48 million $162,479
Apr 8, 2026 $0.29
+0.00%
$174.3 million $158,886
Apr 7, 2026 $0.29
+0.21%
$174.24 million $142,029
Apr 6, 2026 $0.29
-0.07%
$173.88 million $142,463
Apr 5, 2026 $0.29
+0.03%
$173.88 million $100,992
Apr 4, 2026 $0.29
-0.07%
$173.82 million $99,822
Apr 3, 2026 $0.29
-0.03%
$173.82 million $125,451
Apr 2, 2026 $0.29
-0.03%
$173.76 million $133,434
Apr 1, 2026 $0.29
+0.10%
$173.94 million $128,001
Mar 31, 2026 $0.29
+0.00%
$173.76 million $126,957
Mar 30, 2026 $0.29
+0.03%
$173.76 million $134,784
Mar 29, 2026 $0.289
+0.00%
$173.7 million $116,676
Mar 28, 2026 $0.29
+0.00%
$173.82 million $112,291
Mar 27, 2026 $0.289
-0.03%
$173.7 million $128,023
Mar 26, 2026 $0.29
-0.07%
$173.76 million $133,249
Mar 25, 2026 $0.29
+0.03%
$173.88 million $132,288
Mar 24, 2026 $0.29
+0.00%
$173.94 million $145,140
Mar 23, 2026 $0.29
+0.00%
$173.82 million $146,778
Mar 22, 2026 $0.29
-0.03%
$173.82 million $135,609
Mar 21, 2026 $0.29
-0.03%
$173.94 million $94,567
Mar 20, 2026 $0.29
+0.00%
$173.88 million $132,678
Mar 19, 2026 $0.29
-0.14%
$173.88 million $138,151
Mar 18, 2026 $0.29
-0.10%
$174.12 million $144,957
Mar 17, 2026 $0.29
-0.07%
$174.3 million $144,239
Mar 16, 2026 $0.29
+0.10%
$174.3 million $158,466
Mar 15, 2026 $0.29
+0.03%
$174.06 million $127,618
Mar 14, 2026 $0.29
-0.10%
$174 million $108,025
Mar 13, 2026 $0.29
-0.03%
$174.06 million $152,281
Mar 12, 2026 $0.29
+0.03%
$174.12 million $134,797
Mar 11, 2026 $0.29
+0.03%
$174.06 million $137,356
Mar 10, 2026 $0.29
+0.03%
$174 million $143,954
Mar 9, 2026 $0.29
+0.10%
$173.94 million $142,905
Mar 8, 2026 $0.29
-0.03%
$173.88 million $127,173
Mar 7, 2026 $0.29
+0.00%
$173.94 million $111,428
Mar 6, 2026 $0.29
-0.03%
$173.94 million $141,000
Mar 5, 2026 $0.29
+0.03%
$174 million $145,517