Doric Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.291
+0.03%
$ 174.36 million $ 157,540
Apr 8, 11 PM $ 0.29
+0.00%
$ 174.3 million $ 158,886
Apr 8, 10 PM $ 0.291
+0.00%
$ 174.42 million $ 158,923
Apr 8, 9 PM $ 0.291
+0.03%
$ 174.42 million $ 159,622
Apr 8, 8 PM $ 0.29
-0.03%
$ 174.24 million $ 159,302
Apr 8, 7 PM $ 0.29
+0.10%
$ 174.3 million $ 159,739
Apr 8, 6 PM $ 0.29
-0.03%
$ 174.24 million $ 158,842
Apr 8, 5 PM $ 0.29
+0.07%
$ 174.3 million $ 158,131
Apr 8, 4 PM $ 0.29
-0.07%
$ 174.18 million $ 157,547
Apr 8, 3 PM $ 0.29
+0.03%
$ 174.3 million $ 158,864
Apr 8, 2 PM $ 0.29
+0.03%
$ 174.24 million $ 157,392
Apr 8, 1 PM $ 0.29
-0.07%
$ 174.18 million $ 155,012
Apr 8, 12 PM $ 0.29
+0.00%
$ 174.18 million $ 153,044
Apr 8, 11 AM $ 0.291
+0.00%
$ 174.36 million $ 151,860
Apr 8, 10 AM $ 0.291
+0.00%
$ 174.36 million $ 151,265
Apr 8, 9 AM $ 0.291
+0.07%
$ 174.36 million $ 151,247
Apr 8, 8 AM $ 0.29
+0.00%
$ 174.24 million $ 151,018
Apr 8, 7 AM $ 0.29
+0.00%
$ 174.24 million $ 149,467
Apr 8, 6 AM $ 0.29
-0.07%
$ 174.24 million $ 148,812
Apr 8, 5 AM $ 0.291
+0.00%
$ 174.36 million $ 147,857
Apr 8, 4 AM $ 0.291
+0.07%
$ 174.36 million $ 143,884
Apr 8, 3 AM $ 0.291
+0.03%
$ 174.36 million $ 141,768
Apr 8, 2 AM $ 0.29
+0.00%
$ 174.18 million $ 142,561
Apr 8, 1 AM $ 0.29
+0.07%
$ 174.3 million $ 142,746
Apr 8, 12 AM $ 0.29
+0.00%
$ 174.3 million $ 143,548
Apr 7, 11 PM $ 0.29
+0.03%
$ 174.24 million $ 142,029
Apr 7, 10 PM $ 0.29
+0.03%
$ 174.18 million $ 141,223
Apr 7, 9 PM $ 0.29
+0.14%
$ 174.24 million $ 138,437
Apr 7, 8 PM $ 0.29
+0.00%
$ 174 million $ 135,244
Apr 7, 7 PM $ 0.29
-0.03%
$ 174 million $ 133,512
Apr 7, 6 PM $ 0.29
+0.00%
$ 174 million $ 132,483
Apr 7, 5 PM $ 0.29
-0.07%
$ 173.88 million $ 132,229
Apr 7, 4 PM $ 0.29
+0.00%
$ 174 million $ 132,586
Apr 7, 3 PM $ 0.29
+0.07%
$ 174 million $ 132,018
Apr 7, 2 PM $ 0.29
+0.00%
$ 173.88 million $ 133,050
Apr 7, 1 PM $ 0.29
+0.00%
$ 173.88 million $ 134,061
Apr 7, 12 PM $ 0.29
+0.07%
$ 174 million $ 135,152
Apr 7, 11 AM $ 0.29
+0.07%
$ 174 million $ 136,924
Apr 7, 10 AM $ 0.29
-0.10%
$ 173.88 million $ 138,404
Apr 7, 9 AM $ 0.29
+0.00%
$ 174.06 million $ 138,308
Apr 7, 8 AM $ 0.29
+0.07%
$ 174 million $ 140,834
Apr 7, 7 AM $ 0.29
+0.07%
$ 174 million $ 141,193
Apr 7, 6 AM $ 0.29
-0.07%
$ 173.88 million $ 139,922
Apr 7, 5 AM $ 0.29
+0.00%
$ 174 million $ 140,498
Apr 7, 4 AM $ 0.29
+0.07%
$ 174 million $ 140,883
Apr 7, 3 AM $ 0.29
+0.00%
$ 173.88 million $ 141,875
Apr 7, 2 AM $ 0.29
+0.07%
$ 174 million $ 141,331
Apr 7, 1 AM $ 0.29
+0.00%
$ 173.88 million $ 140,662
Apr 7, 12 AM $ 0.29
+0.00%
$ 173.88 million $ 140,647
Apr 6, 11 PM $ 0.29
+0.00%
$ 173.88 million $ 142,463