Doric Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.07
+0.00%
$ 42 million $ 14,931
Jul 30, 4 AM $ 0.07
+0.00%
$ 42 million $ 15,166
Jul 30, 3 AM $ 0.07
+0.00%
$ 42 million $ 15,831
Jul 30, 2 AM $ 0.07
+0.00%
$ 42 million $ 16,336
Jul 30, 1 AM $ 0.07
+0.00%
$ 42 million $ 16,091
Jul 30, 12 AM $ 0.07
+0.00%
$ 42 million $ 15,952
Jul 29, 11 PM $ 0.07
+0.00%
$ 42 million $ 15,905
Jul 29, 10 PM $ 0.07
+0.00%
$ 42 million $ 16,247
Jul 29, 9 PM $ 0.0699
-0.14%
$ 41.94 million $ 16,316
Jul 29, 8 PM $ 0.07
+0.14%
$ 42 million $ 15,764
Jul 29, 7 PM $ 0.0699
-0.14%
$ 41.94 million $ 14,899
Jul 29, 6 PM $ 0.07
+0.00%
$ 42 million $ 15,032
Jul 29, 5 PM $ 0.07
+0.00%
$ 42 million $ 14,787
Jul 29, 4 PM $ 0.0699
-0.14%
$ 41.94 million $ 14,504
Jul 29, 3 PM $ 0.0699
+0.00%
$ 41.94 million $ 13,843
Jul 29, 2 PM $ 0.0699
+0.00%
$ 41.94 million $ 14,278
Jul 29, 1 PM $ 0.0699
+0.00%
$ 41.94 million $ 14,524
Jul 29, 12 PM $ 0.0699
-0.14%
$ 41.94 million $ 14,741
Jul 29, 11 AM $ 0.07
+0.14%
$ 42 million $ 15,173
Jul 29, 10 AM $ 0.0699
-0.14%
$ 41.94 million $ 14,956
Jul 29, 9 AM $ 0.07
+0.00%
$ 42 million $ 14,588
Jul 29, 8 AM $ 0.07
+0.00%
$ 42 million $ 14,084
Jul 29, 7 AM $ 0.07
+0.00%
$ 42 million $ 13,474
Jul 29, 6 AM $ 0.0699
-0.14%
$ 41.94 million $ 13,358
Jul 29, 5 AM $ 0.07
+0.00%
$ 42 million $ 13,585
Jul 29, 4 AM $ 0.0699
-0.14%
$ 41.94 million $ 13,672
Jul 29, 3 AM $ 0.07
+0.00%
$ 42 million $ 13,095
Jul 29, 2 AM $ 0.07
+0.00%
$ 42 million $ 13,158
Jul 29, 1 AM $ 0.07
+0.00%
$ 42 million $ 13,336
Jul 29, 12 AM $ 0.07
+0.00%
$ 42 million $ 14,102
Jul 28, 11 PM $ 0.07
+0.00%
$ 42 million $ 14,058
Jul 28, 10 PM $ 0.07
+0.00%
$ 42 million $ 14,075
Jul 28, 9 PM $ 0.07
+0.00%
$ 42 million $ 13,877
Jul 28, 8 PM $ 0.07
+0.00%
$ 42 million $ 13,824
Jul 28, 7 PM $ 0.07
+0.00%
$ 42 million $ 13,685
Jul 28, 6 PM $ 0.07
+0.00%
$ 42 million $ 13,372
Jul 28, 5 PM $ 0.07
+0.00%
$ 42 million $ 13,837
Jul 28, 4 PM $ 0.07
+0.00%
$ 42 million $ 14,102
Jul 28, 3 PM $ 0.07
+0.29%
$ 42 million $ 14,163
Jul 28, 2 PM $ 0.07
+0.14%
$ 42 million $ 13,870
Jul 28, 1 PM $ 0.07
+0.00%
$ 42 million $ 13,762
Jul 28, 12 PM $ 0.07
+0.14%
$ 42 million $ 13,293
Jul 28, 11 AM $ 0.0699
-46.23%
$ 41.94 million $ 12,608
Jul 28, 10 AM $ 0.13
+0.00%
$ 78 million $ 23,487
Jul 28, 9 AM $ 0.13
+0.00%
$ 78 million $ 24,327
Jul 28, 8 AM $ 0.13
+0.00%
$ 78 million $ 25,473
Jul 28, 7 AM $ 0.13
+44.61%
$ 78 million $ 26,268
Jul 28, 6 AM $ 0.0899
+0.00%
$ 53.94 million $ 18,253
Jul 28, 5 AM $ 0.09
+0.11%
$ 54 million $ 17,822
Jul 28, 4 AM $ 0.09
+0.11%
$ 54 million $ 17,505