Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 7 AM $0.0699
+0.00%
$41.94 million $7,799
Nov 1, 6 AM $0.0699
+0.00%
$41.94 million $7,274
Nov 1, 5 AM $0.0699
+0.00%
$41.94 million $6,582
Nov 1, 4 AM $0.0699
+0.00%
$41.94 million $6,346
Nov 1, 3 AM $0.0699
+0.00%
$41.94 million $6,314
Nov 1, 2 AM $0.0699
+0.00%
$41.94 million $6,487
Nov 1, 1 AM $0.0699
+0.00%
$41.94 million $6,772
Nov 1, 12 AM $0.083
+0.00%
$49.8 million $8,441
Oct 31, 11 PM $0.083
+0.00%
$49.8 million $9,511
Oct 31, 10 PM $0.083
+0.00%
$49.8 million $10,295
Oct 31, 9 PM $0.083
+0.00%
$49.8 million $10,970
Oct 31, 8 PM $0.083
+0.00%
$49.8 million $11,551
Oct 31, 7 PM $0.083
+0.00%
$49.8 million $12,237
Oct 31, 6 PM $0.0683
+0.00%
$40.98 million $10,638
Oct 31, 5 PM $0.0683
+0.00%
$40.98 million $10,858
Oct 31, 4 PM $0.0683
+0.00%
$40.98 million $10,598
Oct 31, 3 PM $0.0683
-0.15%
$40.98 million $10,763
Oct 31, 2 PM $0.0684
+0.00%
$41.04 million $11,351
Oct 31, 1 PM $0.0684
+0.00%
$41.04 million $12,032
Oct 31, 12 PM $0.0684
+0.00%
$41.04 million $12,532
Oct 31, 11 AM $0.0684
+0.00%
$41.04 million $13,257
Oct 31, 10 AM $0.0684
-0.15%
$41.04 million $13,915
Oct 31, 9 AM $0.0685
+0.00%
$41.1 million $14,615
Oct 31, 8 AM $0.0685
+0.00%
$41.1 million $14,615
Oct 31, 7 AM $0.0685
+0.00%
$41.1 million $14,615
Oct 31, 6 AM $0.0685
+0.00%
$41.1 million $15,236
Oct 31, 5 AM $0.0685
+0.00%
$41.1 million $16,981
Oct 31, 4 AM $0.0685
-2.00%
$41.1 million $18,735
Oct 31, 3 AM $0.0699
+0.00%
$41.94 million $19,989
Oct 31, 2 AM $0.0699
+0.00%
$41.94 million $20,536
Oct 31, 1 AM $0.0699
+0.00%
$41.94 million $21,277
Oct 31, 12 AM $0.0699
+0.00%
$41.94 million $22,051
Oct 30, 11 PM $0.0699
+0.00%
$41.94 million $23,305
Oct 30, 10 PM $0.0699
+0.00%
$41.94 million $24,044
Oct 30, 9 PM $0.0699
+0.00%
$41.94 million $25,388
Oct 30, 8 PM $0.0699
+0.00%
$41.94 million $26,731
Oct 30, 7 PM $0.0699
+0.00%
$41.94 million $27,593
Oct 30, 6 PM $0.0699
+0.00%
$41.94 million $27,709
Oct 30, 5 PM $0.0699
+0.00%
$41.94 million $28,167
Oct 30, 4 PM $0.0699
+0.00%
$41.94 million $28,392
Oct 30, 3 PM $0.0699
+0.00%
$41.94 million $28,883
Oct 30, 2 PM $0.0699
+0.00%
$41.94 million $28,995
Oct 30, 1 PM $0.0699
+0.00%
$41.94 million $29,250
Oct 30, 12 PM $0.0699
+0.00%
$41.94 million $29,871
Oct 30, 11 AM $0.0699
+0.00%
$41.94 million $29,997
Oct 30, 10 AM $0.0699
-0.14%
$41.94 million $29,676
Oct 30, 9 AM $0.07
+0.00%
$42 million $29,762
Oct 30, 8 AM $0.07
+0.00%
$42 million $30,422
Oct 30, 7 AM $0.07
-8.97%
$42 million $31,093
Oct 30, 6 AM $0.0769
+0.00%
$46.14 million $34,547