Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 AM $0.0546
+0.00%
$32.76 million $35,040
Sep 17, 4 AM $0.0546
+0.00%
$32.76 million $35,205
Sep 17, 3 AM $0.0546
+0.00%
$32.76 million $35,486
Sep 17, 2 AM $0.0546
+0.00%
$32.76 million $35,787
Sep 17, 1 AM $0.0546
+0.00%
$32.76 million $35,966
Sep 17, 12 AM $0.0546
+0.00%
$32.76 million $35,861
Sep 16, 11 PM $0.0546
-0.18%
$32.76 million $36,011
Sep 16, 10 PM $0.0547
+0.00%
$32.82 million $36,254
Sep 16, 9 PM $0.0547
+0.00%
$32.82 million $36,550
Sep 16, 8 PM $0.0547
+0.00%
$32.82 million $36,283
Sep 16, 7 PM $0.0547
+0.00%
$32.82 million $36,252
Sep 16, 6 PM $0.0547
+0.00%
$32.82 million $36,213
Sep 16, 5 PM $0.0547
+0.00%
$32.82 million $36,334
Sep 16, 4 PM $0.0547
+0.00%
$32.82 million $36,701
Sep 16, 3 PM $0.0547
+0.00%
$32.82 million $36,577
Sep 16, 2 PM $0.0547
+0.00%
$32.82 million $36,559
Sep 16, 1 PM $0.0547
+0.00%
$32.82 million $36,572
Sep 16, 12 PM $0.0547
+0.00%
$32.82 million $36,478
Sep 16, 11 AM $0.0547
+0.00%
$32.82 million $36,293
Sep 16, 10 AM $0.0547
+0.00%
$32.82 million $35,468
Sep 16, 9 AM $0.0547
+0.00%
$32.82 million $34,732
Sep 16, 8 AM $0.0547
+0.00%
$32.82 million $33,963
Sep 16, 7 AM $0.0547
+0.00%
$32.82 million $32,974
Sep 16, 6 AM $0.0547
+0.00%
$32.82 million $32,106
Sep 16, 5 AM $0.0547
+0.00%
$32.82 million $31,611
Sep 16, 4 AM $0.0547
+0.00%
$32.82 million $30,689
Sep 16, 3 AM $0.0547
+0.00%
$32.82 million $29,847
Sep 16, 2 AM $0.0547
+0.00%
$32.82 million $29,066
Sep 16, 1 AM $0.0547
+0.00%
$32.82 million $28,229
Sep 16, 12 AM $0.0547
+0.00%
$32.82 million $27,700
Sep 15, 11 PM $0.0547
+0.00%
$32.82 million $27,062
Sep 15, 10 PM $0.0547
+0.00%
$32.82 million $26,173
Sep 15, 9 PM $0.0547
+0.00%
$32.82 million $25,571
Sep 15, 8 PM $0.0547
+0.00%
$32.82 million $25,351
Sep 15, 7 PM $0.0547
+0.00%
$32.82 million $25,256
Sep 15, 6 PM $0.0547
+0.00%
$32.82 million $25,107
Sep 15, 5 PM $0.0547
+0.00%
$32.82 million $24,814
Sep 15, 4 PM $0.0547
+0.00%
$32.82 million $24,236
Sep 15, 3 PM $0.0547
+0.00%
$32.82 million $23,368
Sep 15, 2 PM $0.0547
+0.00%
$32.82 million $22,580
Sep 15, 1 PM $0.0547
+0.00%
$32.82 million $21,746
Sep 15, 12 PM $0.0547
+0.00%
$32.82 million $21,165
Sep 15, 11 AM $0.0547
+0.00%
$32.82 million $20,591
Sep 15, 10 AM $0.0547
+0.00%
$32.82 million $20,427
Sep 15, 9 AM $0.0547
+0.00%
$32.82 million $20,328
Sep 15, 8 AM $0.0547
+0.00%
$32.82 million $20,461
Sep 15, 7 AM $0.0547
+0.00%
$32.82 million $20,416
Sep 15, 6 AM $0.0547
+0.00%
$32.82 million $20,291
Sep 15, 5 AM $0.0547
+0.00%
$32.82 million $20,324
Sep 15, 4 AM $0.0547
+0.00%
$32.82 million $20,150