Doric Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.185
+0.00%
$ 111.12 million $ 78,068
Jun 12, 8 AM $ 0.185
+0.00%
$ 111.12 million $ 81,026
Jun 12, 7 AM $ 0.185
+0.00%
$ 111.12 million $ 86,755
Jun 12, 6 AM $ 0.185
+0.00%
$ 111.12 million $ 93,531
Jun 12, 5 AM $ 0.185
+0.00%
$ 111.12 million $ 100,372
Jun 12, 4 AM $ 0.185
+0.00%
$ 111.12 million $ 107,934
Jun 12, 3 AM $ 0.185
+0.00%
$ 111.12 million $ 115,822
Jun 12, 2 AM $ 0.185
+0.00%
$ 111.12 million $ 122,264
Jun 12, 1 AM $ 0.185
+0.00%
$ 111.12 million $ 130,324
Jun 12, 12 AM $ 0.185
+0.16%
$ 111.12 million $ 139,067
Jun 11, 11 PM $ 0.185
-0.32%
$ 110.94 million $ 146,658
Jun 11, 10 PM $ 0.185
+0.00%
$ 111.3 million $ 153,533
Jun 11, 9 PM $ 0.185
+0.00%
$ 111.3 million $ 160,835
Jun 11, 8 PM $ 0.185
+0.00%
$ 111.3 million $ 166,995
Jun 11, 7 PM $ 0.185
-0.05%
$ 111.24 million $ 173,770
Jun 11, 6 PM $ 0.185
+0.00%
$ 111.3 million $ 180,865
Jun 11, 5 PM $ 0.185
+0.00%
$ 111.3 million $ 186,339
Jun 11, 4 PM $ 0.185
-0.43%
$ 111.3 million $ 193,453
Jun 11, 3 PM $ 0.185
-0.22%
$ 111 million $ 201,258
Jun 11, 2 PM $ 0.185
-1.33%
$ 111.18 million $ 207,819
Jun 11, 1 PM $ 0.188
+0.11%
$ 112.68 million $ 218,954
Jun 11, 12 PM $ 0.188
+0.00%
$ 112.74 million $ 223,414
Jun 11, 11 AM $ 0.188
+0.21%
$ 112.74 million $ 227,801
Jun 11, 10 AM $ 0.188
+0.69%
$ 112.98 million $ 232,342
Jun 11, 9 AM $ 0.189
+0.05%
$ 113.28 million $ 234,952
Jun 11, 8 AM $ 0.189
+0.05%
$ 113.33 million $ 241,040
Jun 11, 7 AM $ 0.189
-0.01%
$ 113.38 million $ 244,189
Jun 11, 6 AM $ 0.189
+0.09%
$ 113.39 million $ 247,305
Jun 11, 5 AM $ 0.189
+0.38%
$ 113.28 million $ 247,275
Jun 11, 4 AM $ 0.19
+0.20%
$ 113.7 million $ 245,773
Jun 11, 3 AM $ 0.19
+0.26%
$ 113.7 million $ 247,482
Jun 11, 2 AM $ 0.189
+0.05%
$ 113.28 million $ 248,406
Jun 11, 1 AM $ 0.189
-0.47%
$ 113.16 million $ 247,289
Jun 11, 12 AM $ 0.19
+1.17%
$ 113.82 million $ 246,983
Jun 10, 11 PM $ 0.187
-1.33%
$ 112.2 million $ 239,524
Jun 10, 10 PM $ 0.19
+0.11%
$ 113.82 million $ 236,996
Jun 10, 9 PM $ 0.188
+0.00%
$ 112.8 million $ 229,938
Jun 10, 8 PM $ 0.19
+0.00%
$ 113.82 million $ 222,151
Jun 10, 7 PM $ 0.19
+0.00%
$ 114 million $ 217,447
Jun 10, 6 PM $ 0.188
-0.79%
$ 112.92 million $ 209,281
Jun 10, 5 PM $ 0.19
+0.78%
$ 113.94 million $ 202,290
Jun 10, 4 PM $ 0.189
+0.32%
$ 113.64 million $ 193,526
Jun 10, 3 PM $ 0.189
-0.16%
$ 113.28 million $ 188,501
Jun 10, 2 PM $ 0.189
-0.10%
$ 113.46 million $ 181,608
Jun 10, 1 PM $ 0.19
+0.35%
$ 114 million $ 174,829
Jun 10, 12 PM $ 0.189
-0.66%
$ 113.24 million $ 167,884
Jun 10, 11 AM $ 0.19
-0.23%
$ 113.7 million $ 160,409
Jun 10, 10 AM $ 0.19
-0.21%
$ 113.7 million $ 150,698
Jun 10, 9 AM $ 0.189
-0.66%
$ 113.13 million $ 143,339
Jun 10, 8 AM $ 0.188
-1.04%
$ 112.8 million $ 134,315