Doric Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.19
+0.00%
$ 113.94 million $ 88,336
10:54 PM $ 0.19
+0.00%
$ 113.94 million $ 88,308
10:49 PM $ 0.19
+0.00%
$ 113.94 million $ 88,497
10:44 PM $ 0.19
+0.00%
$ 113.94 million $ 88,990
10:39 PM $ 0.19
+0.00%
$ 113.94 million $ 88,915
10:34 PM $ 0.19
+0.00%
$ 113.94 million $ 89,087
10:29 PM $ 0.19
+0.00%
$ 113.94 million $ 89,482
10:24 PM $ 0.19
+0.00%
$ 113.94 million $ 89,642
10:19 PM $ 0.19
+0.00%
$ 113.94 million $ 89,918
10:14 PM $ 0.19
+0.00%
$ 113.94 million $ 90,427
10:09 PM $ 0.19
+0.00%
$ 113.94 million $ 90,639
10:04 PM $ 0.19
+0.00%
$ 113.94 million $ 90,763
9:59 PM $ 0.19
+0.00%
$ 113.94 million $ 90,873
9:54 PM $ 0.19
+0.00%
$ 113.94 million $ 90,853
9:49 PM $ 0.19
+0.00%
$ 113.94 million $ 90,884
9:44 PM $ 0.19
+0.00%
$ 113.94 million $ 90,852
9:39 PM $ 0.19
+0.00%
$ 113.94 million $ 90,792
9:34 PM $ 0.19
+0.00%
$ 113.94 million $ 90,868
9:29 PM $ 0.19
+0.00%
$ 113.94 million $ 91,009
9:24 PM $ 0.19
+0.00%
$ 113.94 million $ 91,010
9:19 PM $ 0.19
+0.00%
$ 113.94 million $ 91,221
9:14 PM $ 0.19
+0.00%
$ 113.94 million $ 91,587
9:09 PM $ 0.19
+0.00%
$ 113.94 million $ 91,789
9:04 PM $ 0.19
+0.00%
$ 113.94 million $ 91,735
8:59 PM $ 0.19
+0.00%
$ 113.94 million $ 91,800
8:54 PM $ 0.19
+0.00%
$ 113.94 million $ 91,884
8:49 PM $ 0.19
+0.00%
$ 113.94 million $ 92,022
8:44 PM $ 0.19
+0.00%
$ 113.94 million $ 92,176
8:39 PM $ 0.19
+0.00%
$ 113.94 million $ 92,218
8:34 PM $ 0.19
+0.00%
$ 113.94 million $ 92,292
8:29 PM $ 0.19
+0.00%
$ 113.94 million $ 92,495
8:24 PM $ 0.19
+0.00%
$ 113.94 million $ 92,281
8:19 PM $ 0.19
+0.00%
$ 113.94 million $ 92,307
8:14 PM $ 0.19
+0.00%
$ 113.94 million $ 92,318
8:09 PM $ 0.19
+0.00%
$ 113.94 million $ 92,662
8:04 PM $ 0.19
+0.00%
$ 113.94 million $ 92,652
7:59 PM $ 0.19
+0.00%
$ 113.94 million $ 92,618
1:49 PM $ 0.29
+0.00%
$ 174.06 million $ 150,461
1:44 PM $ 0.29
+0.00%
$ 174.24 million $ 150,311
1:39 PM $ 0.29
+0.00%
$ 174.24 million $ 151,006
1:34 PM $ 0.29
+0.00%
$ 174.24 million $ 151,787
1:29 PM $ 0.29
+0.00%
$ 174.24 million $ 152,359
1:24 PM $ 0.29
+0.00%
$ 174.24 million $ 152,823
1:19 PM $ 0.29
+0.00%
$ 174.24 million $ 153,241
1:14 PM $ 0.291
+0.00%
$ 174.48 million $ 153,115
1:09 PM $ 0.29
+0.00%
$ 174.12 million $ 153,401
1:04 PM $ 0.29
+0.00%
$ 174.18 million $ 153,213
12:59 PM $ 0.29
+0.00%
$ 174.18 million $ 153,277
12:54 PM $ 0.291
+0.00%
$ 174.48 million $ 153,034
12:49 PM $ 0.291
+0.00%
$ 174.48 million $ 153,167