Doric Historical Data

DRC Page 4
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0403
+0.00%
$ 24.18 million $ 34
11:12 PM $ 0.0403
+0.00%
$ 24.18 million $ 34
11:07 PM $ 0.0403
+0.00%
$ 24.18 million $ 34
11:02 PM $ 0.0403
+0.00%
$ 24.18 million $ 34
10:57 PM $ 0.0403
+0.00%
$ 24.18 million $ 34
10:52 PM $ 0.0403
+0.00%
$ 24.18 million $ 34
10:47 PM $ 0.0403
+0.00%
$ 24.18 million $ 36
10:42 PM $ 0.0403
+0.00%
$ 24.18 million $ 36
10:37 PM $ 0.0403
+0.00%
$ 24.18 million $ 36
10:32 PM $ 0.0403
+0.00%
$ 24.18 million $ 36
10:27 PM $ 0.0403
+0.00%
$ 24.18 million $ 36
10:22 PM $ 0.0403
+0.00%
$ 24.18 million $ 36
10:17 PM $ 0.0403
+0.00%
$ 24.18 million $ 36
10:12 PM $ 0.0403
+0.00%
$ 24.18 million $ 36
10:07 PM $ 0.0403
+0.00%
$ 24.18 million $ 38
10:02 PM $ 0.0403
+0.00%
$ 24.18 million $ 38
9:57 PM $ 0.0403
+0.00%
$ 24.18 million $ 38
9:52 PM $ 0.0403
+0.00%
$ 24.18 million $ 38
9:47 PM $ 0.0403
+0.00%
$ 24.18 million $ 38
9:42 PM $ 0.0403
+0.00%
$ 24.18 million $ 38
9:37 PM $ 0.0403
+0.00%
$ 24.18 million $ 40
9:32 PM $ 0.0403
+0.00%
$ 24.18 million $ 40
9:27 PM $ 0.0403
+0.00%
$ 24.18 million $ 40
9:22 PM $ 0.0403
+0.00%
$ 24.18 million $ 77
9:17 PM $ 0.0403
+0.00%
$ 24.18 million $ 77
9:12 PM $ 0.0403
+0.00%
$ 24.18 million $ 77
9:07 PM $ 0.0403
+0.00%
$ 24.18 million $ 77
9:02 PM $ 0.0403
+0.00%
$ 24.18 million $ 77
8:57 PM $ 0.0403
+0.00%
$ 24.18 million $ 77
8:52 PM $ 0.0403
+0.00%
$ 24.18 million $ 77
8:47 PM $ 0.0403
+0.00%
$ 24.18 million $ 77
8:42 PM $ 0.0403
+0.00%
$ 24.18 million $ 77
8:37 PM $ 0.0403
+0.00%
$ 24.18 million $ 78
8:32 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
8:27 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
8:22 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
8:17 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
8:12 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
8:07 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
8:02 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
7:57 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
7:52 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
7:47 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
7:42 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
7:37 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
7:32 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
7:27 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
7:22 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
7:17 PM $ 0.0403
+0.00%
$ 24.18 million $ 150
7:12 PM $ 0.0403
+0.00%
$ 24.18 million $ 193