Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 PM $0.185
+0.00%
$111.3 million $46,303
Jul 5, 12 PM $0.185
+0.00%
$111.3 million $46,357
Jul 5, 11 AM $0.185
+0.27%
$111.3 million $46,358
Jul 5, 10 AM $0.185
+0.00%
$111.3 million $47,109
Jul 5, 9 AM $0.185
+0.00%
$111.3 million $46,941
Jul 5, 8 AM $0.185
+0.00%
$111.3 million $47,496
Jul 5, 7 AM $0.185
+0.00%
$111.3 million $48,042
Jul 5, 6 AM $0.185
+0.00%
$111.3 million $48,009
Jul 5, 5 AM $0.185
+0.00%
$111.3 million $48,632
Jul 5, 4 AM $0.185
+0.00%
$111.3 million $47,837
Jul 5, 3 AM $0.185
+0.00%
$111.3 million $47,553
Jul 5, 2 AM $0.185
+0.00%
$111.3 million $46,941
Jul 5, 1 AM $0.185
+0.00%
$111.3 million $48,102
Jul 5, 12 AM $0.185
+0.00%
$111.3 million $48,135
Jul 4, 11 PM $0.185
+0.00%
$111.3 million $47,271
Jul 4, 10 PM $0.185
+0.00%
$111.3 million $47,629
Jul 4, 9 PM $0.185
+0.00%
$111.3 million $48,146
Jul 4, 8 PM $0.185
+0.00%
$111.3 million $49,446
Jul 4, 7 PM $0.185
+0.32%
$111.3 million $51,114
Jul 4, 6 PM $0.185
+0.00%
$111.3 million $51,572
Jul 4, 5 PM $0.185
+0.22%
$111.3 million $51,719
Jul 4, 4 PM $0.185
+0.16%
$111.3 million $50,359
Jul 4, 3 PM $0.185
+0.00%
$111.3 million $50,339
Jul 4, 2 PM $0.185
+0.00%
$111.3 million $50,017
Jul 4, 1 PM $0.185
+0.00%
$111.3 million $51,783
Jul 4, 12 PM $0.185
+0.00%
$111.3 million $53,222
Jul 4, 11 AM $0.185
+0.00%
$111.3 million $54,741
Jul 4, 10 AM $0.185
+0.00%
$111.3 million $54,985
Jul 4, 9 AM $0.185
+0.00%
$111.3 million $56,108
Jul 4, 8 AM $0.185
+0.00%
$111.3 million $55,837
Jul 4, 7 AM $0.185
+0.00%
$111.3 million $56,062
Jul 4, 6 AM $0.185
+0.00%
$111.3 million $55,879
Jul 4, 5 AM $0.185
+0.00%
$111.3 million $56,393
Jul 4, 4 AM $0.185
+0.00%
$111.3 million $57,498
Jul 4, 3 AM $0.185
+0.00%
$111.3 million $56,695
Jul 4, 2 AM $0.185
+0.00%
$111.3 million $57,278
Jul 4, 1 AM $0.185
+0.00%
$111.3 million $56,437
Jul 4, 12 AM $0.185
+0.00%
$111.3 million $55,469
Jul 3, 11 PM $0.185
+0.00%
$111.3 million $55,237
Jul 3, 10 PM $0.185
+0.00%
$111.3 million $54,072
Jul 3, 9 PM $0.185
-0.22%
$111.06 million $53,580
Jul 3, 8 PM $0.185
+0.00%
$111.3 million $52,215
Jul 3, 7 PM $0.185
+0.00%
$111.3 million $50,660
Jul 3, 6 PM $0.185
+0.00%
$111.3 million $50,013
Jul 3, 5 PM $0.185
+0.00%
$111.3 million $49,569
Jul 3, 4 PM $0.185
+0.00%
$111.3 million $50,362
Jul 3, 3 PM $0.185
+0.22%
$111.3 million $51,640
Jul 3, 2 PM $0.185
+0.00%
$111.3 million $52,801
Jul 3, 1 PM $0.185
+0.00%
$111.3 million $54,295
Jul 3, 12 PM $0.185
+0.00%
$111.3 million $55,251