Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $0.0838
+0.00%
$50.28 million $18,777
Aug 18, 10 AM $0.0838
+0.00%
$50.28 million $18,639
Aug 18, 9 AM $0.0838
+0.00%
$50.28 million $18,518
Aug 18, 8 AM $0.0838
+0.00%
$50.28 million $18,025
Aug 18, 7 AM $0.0838
-0.12%
$50.28 million $17,889
Aug 18, 6 AM $0.0839
+41.96%
$50.34 million $18,267
Aug 18, 5 AM $0.0591
+0.00%
$35.46 million $12,759
Aug 18, 4 AM $0.0591
+0.00%
$35.46 million $12,708
Aug 18, 3 AM $0.0591
+0.00%
$35.46 million $12,765
Aug 18, 2 AM $0.0591
+0.00%
$35.46 million $12,658
Aug 18, 1 AM $0.0591
+0.00%
$35.46 million $12,853
Aug 18, 12 AM $0.0591
+0.00%
$35.46 million $12,765
Aug 17, 11 PM $0.0591
+45.21%
$35.46 million $12,740
Aug 17, 10 PM $0.0407
+0.74%
$24.42 million $8,782
Aug 17, 9 PM $0.0404
+0.00%
$24.24 million $8,868
Aug 17, 8 PM $0.0404
+1.00%
$24.24 million $9,088
Aug 17, 7 PM $0.04
+0.50%
$24 million $8,977
Aug 17, 6 PM $0.0398
+0.00%
$23.88 million $8,934
Aug 17, 5 PM $0.0398
-52.51%
$23.88 million $8,769
Aug 17, 4 PM $0.0838
-0.12%
$50.28 million $18,565
Aug 17, 3 PM $0.0839
-1.06%
$50.34 million $18,706
Aug 17, 2 PM $0.0848
+0.00%
$50.88 million $19,163
Aug 17, 1 PM $0.0848
+0.00%
$50.88 million $19,541
Aug 17, 12 PM $0.0848
+0.00%
$50.88 million $19,204
Aug 17, 11 AM $0.0848
+0.00%
$50.88 million $19,189
Aug 17, 10 AM $0.0848
+0.00%
$50.88 million $19,356
Aug 17, 9 AM $0.0848
+0.00%
$50.88 million $19,492
Aug 17, 8 AM $0.0848
+0.00%
$50.88 million $19,262
Aug 17, 7 AM $0.0848
+0.00%
$50.88 million $19,554
Aug 17, 6 AM $0.0848
+0.00%
$50.88 million $19,398
Aug 17, 5 AM $0.0848
+0.00%
$50.88 million $19,234
Aug 17, 4 AM $0.0848
+0.00%
$50.88 million $18,994
Aug 17, 3 AM $0.0848
+0.00%
$50.88 million $18,683
Aug 17, 2 AM $0.0848
+0.00%
$50.88 million $18,919
Aug 17, 1 AM $0.0848
+0.00%
$50.88 million $18,839
Aug 17, 12 AM $0.0848
+0.00%
$50.88 million $18,992
Aug 16, 11 PM $0.0848
+0.00%
$50.88 million $18,900
Aug 16, 10 PM $0.0848
+0.00%
$50.88 million $19,054
Aug 16, 9 PM $0.0848
+0.00%
$50.88 million $18,828
Aug 16, 8 PM $0.0848
+0.00%
$50.88 million $18,418
Aug 16, 7 PM $0.0848
+0.00%
$50.88 million $18,364
Aug 16, 6 PM $0.0848
+0.00%
$50.88 million $18,477
Aug 16, 5 PM $0.0848
+0.00%
$50.88 million $18,524
Aug 16, 4 PM $0.0848
+0.00%
$50.88 million $17,944
Aug 16, 3 PM $0.0848
+0.00%
$50.88 million $17,467
Aug 16, 2 PM $0.0848
+0.00%
$50.88 million $17,160
Aug 16, 1 PM $0.0848
+0.00%
$50.88 million $16,447
Aug 16, 12 PM $0.0848
+0.00%
$50.88 million $16,365
Aug 16, 11 AM $0.0848
+0.00%
$50.88 million $16,274
Aug 16, 10 AM $0.0848
+0.00%
$50.88 million $16,055