Doric Historical Data

DRC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.29
+0.07%
$ 173.76 million $ 135,785
Jan 28, 4 AM $ 0.29
+0.07%
$ 173.76 million $ 135,589
Jan 28, 3 AM $ 0.29
+0.00%
$ 173.76 million $ 135,328
Jan 28, 2 AM $ 0.29
+0.07%
$ 173.76 million $ 134,272
Jan 28, 1 AM $ 0.29
+0.07%
$ 173.76 million $ 133,592
Jan 28, 12 AM $ 0.289
+0.00%
$ 173.64 million $ 133,619
Jan 27, 11 PM $ 0.289
-0.07%
$ 173.64 million $ 132,364
Jan 27, 10 PM $ 0.289
-0.07%
$ 173.64 million $ 131,973
Jan 27, 9 PM $ 0.289
+0.00%
$ 173.64 million $ 133,085
Jan 27, 8 PM $ 0.29
+0.00%
$ 173.76 million $ 132,100
Jan 27, 7 PM $ 0.29
+0.00%
$ 173.76 million $ 131,147
Jan 27, 6 PM $ 0.29
+0.07%
$ 173.76 million $ 129,680
Jan 27, 5 PM $ 0.29
+0.00%
$ 173.76 million $ 129,694
Jan 27, 4 PM $ 0.289
+0.00%
$ 173.64 million $ 130,104
Jan 27, 3 PM $ 0.289
+0.00%
$ 173.64 million $ 129,033
Jan 27, 2 PM $ 0.29
+0.07%
$ 173.76 million $ 130,119
Jan 27, 1 PM $ 0.29
+0.00%
$ 173.76 million $ 129,815
Jan 27, 12 PM $ 0.29
+0.00%
$ 173.76 million $ 130,797
Jan 27, 11 AM $ 0.29
+0.00%
$ 173.76 million $ 130,813
Jan 27, 10 AM $ 0.289
-0.07%
$ 173.64 million $ 130,969
Jan 27, 9 AM $ 0.29
+0.00%
$ 173.76 million $ 132,690
Jan 27, 8 AM $ 0.29
+0.00%
$ 173.76 million $ 133,288
Jan 27, 7 AM $ 0.29
+0.07%
$ 173.76 million $ 133,856
Jan 27, 6 AM $ 0.29
+0.00%
$ 173.76 million $ 134,664
Jan 27, 5 AM $ 0.289
+0.00%
$ 173.64 million $ 136,456
Jan 27, 4 AM $ 0.29
+0.07%
$ 173.76 million $ 136,942
Jan 27, 3 AM $ 0.29
+0.07%
$ 173.76 million $ 137,667
Jan 27, 2 AM $ 0.289
+0.00%
$ 173.64 million $ 138,963
Jan 27, 1 AM $ 0.29
+0.07%
$ 173.76 million $ 140,996
Jan 27, 12 AM $ 0.289
+0.00%
$ 173.64 million $ 142,545
Jan 26, 11 PM $ 0.289
+0.00%
$ 173.64 million $ 145,323
Jan 26, 10 PM $ 0.289
+0.00%
$ 173.64 million $ 147,720
Jan 26, 9 PM $ 0.289
-0.07%
$ 173.64 million $ 148,623
Jan 26, 8 PM $ 0.29
+0.00%
$ 173.76 million $ 151,301
Jan 26, 7 PM $ 0.289
-0.07%
$ 173.64 million $ 154,355
Jan 26, 6 PM $ 0.29
+0.07%
$ 173.76 million $ 157,115
Jan 26, 5 PM $ 0.289
+0.00%
$ 173.64 million $ 158,764
Jan 26, 4 PM $ 0.289
+0.00%
$ 173.64 million $ 158,220
Jan 26, 3 PM $ 0.29
+0.07%
$ 173.76 million $ 159,723
Jan 26, 2 PM $ 0.289
+0.00%
$ 173.64 million $ 158,390
Jan 26, 1 PM $ 0.29
+0.00%
$ 173.76 million $ 158,228
Jan 26, 12 PM $ 0.289
+0.00%
$ 173.64 million $ 157,262
Jan 26, 11 AM $ 0.289
+0.00%
$ 173.64 million $ 156,675
Jan 26, 10 AM $ 0.29
+0.07%
$ 173.76 million $ 156,771
Jan 26, 9 AM $ 0.289
-0.07%
$ 173.64 million $ 155,797
Jan 26, 8 AM $ 0.29
+0.00%
$ 173.76 million $ 156,154
Jan 26, 7 AM $ 0.289
-0.07%
$ 173.64 million $ 155,689
Jan 26, 6 AM $ 0.29
+0.00%
$ 173.76 million $ 154,575
Jan 26, 5 AM $ 0.29
+0.00%
$ 173.76 million $ 154,626
Jan 26, 4 AM $ 0.289
-0.07%
$ 173.64 million $ 154,659