Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 PM $0.185
+0.00%
$111.3 million $55,251
Jul 3, 11 AM $0.185
+0.00%
$111.3 million $55,982
Jul 3, 10 AM $0.185
+0.00%
$111.3 million $56,008
Jul 3, 9 AM $0.185
+0.00%
$111.3 million $55,880
Jul 3, 8 AM $0.185
+0.00%
$111.3 million $56,301
Jul 3, 7 AM $0.185
+0.00%
$111.3 million $56,990
Jul 3, 6 AM $0.185
+0.00%
$111.3 million $58,098
Jul 3, 5 AM $0.185
+0.00%
$111.3 million $57,795
Jul 3, 4 AM $0.185
+0.00%
$111.3 million $57,424
Jul 3, 3 AM $0.185
+0.00%
$111.3 million $59,226
Jul 3, 2 AM $0.185
-0.05%
$111.24 million $60,236
Jul 3, 1 AM $0.185
-0.27%
$111 million $60,229
Jul 3, 12 AM $0.185
+0.00%
$111.3 million $61,497
Jul 2, 11 PM $0.185
+0.00%
$111.3 million $62,199
Jul 2, 10 PM $0.185
+0.00%
$111.3 million $63,322
Jul 2, 9 PM $0.185
+0.00%
$111.3 million $64,924
Jul 2, 8 PM $0.185
+0.05%
$111.3 million $65,192
Jul 2, 7 PM $0.185
+0.00%
$111.3 million $66,097
Jul 2, 6 PM $0.185
+0.00%
$111.3 million $66,086
Jul 2, 5 PM $0.185
+0.00%
$111.3 million $66,982
Jul 2, 4 PM $0.185
+0.00%
$111.3 million $67,497
Jul 2, 3 PM $0.185
+0.00%
$111.3 million $66,446
Jul 2, 2 PM $0.185
+0.00%
$111.3 million $65,694
Jul 2, 1 PM $0.185
-0.32%
$110.94 million $63,842
Jul 2, 12 PM $0.185
-0.11%
$111.18 million $60,080
Jul 2, 11 AM $0.185
+0.00%
$111.3 million $56,482
Jul 2, 10 AM $0.185
+0.00%
$111.3 million $53,789
Jul 2, 9 AM $0.185
+0.00%
$111.3 million $51,917
Jul 2, 8 AM $0.185
+0.00%
$111.3 million $51,705
Jul 2, 7 AM $0.185
+0.00%
$111.3 million $51,370
Jul 2, 6 AM $0.185
+0.00%
$111.3 million $50,479
Jul 2, 5 AM $0.185
+0.00%
$111.3 million $51,314
Jul 2, 4 AM $0.185
+0.00%
$111.3 million $51,120
Jul 2, 3 AM $0.185
+0.00%
$111.3 million $49,918
Jul 2, 2 AM $0.185
+0.00%
$111.3 million $49,214
Jul 2, 1 AM $0.185
+0.00%
$111.3 million $49,046
Jul 2, 12 AM $0.185
+0.00%
$111.3 million $49,871
Jul 1, 11 PM $0.185
+0.00%
$111.3 million $50,052
Jul 1, 10 PM $0.185
-0.27%
$111 million $48,837
Jul 1, 9 PM $0.185
+0.00%
$111.3 million $47,117
Jul 1, 8 PM $0.185
+0.00%
$111.3 million $47,010
Jul 1, 7 PM $0.185
+0.00%
$111.3 million $46,674
Jul 1, 6 PM $0.185
+0.00%
$111.3 million $47,586
Jul 1, 5 PM $0.185
+0.32%
$111.3 million $47,338
Jul 1, 4 PM $0.185
+0.00%
$110.94 million $46,966
Jul 1, 3 PM $0.185
+0.00%
$110.94 million $47,358
Jul 1, 9 AM $0.185
+0.00%
$110.94 million $56,838
Jul 1, 8 AM $0.185
+0.00%
$110.94 million $56,303
Jul 1, 7 AM $0.185
+0.00%
$110.94 million $56,273
Jul 1, 6 AM $0.185
+0.00%
$110.94 million $56,101