Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 AM $0.0848
+0.00%
$50.88 million $16,067
Aug 16, 8 AM $0.0848
+0.00%
$50.88 million $16,656
Aug 16, 7 AM $0.0848
+0.00%
$50.88 million $16,590
Aug 16, 6 AM $0.0848
+0.00%
$50.88 million $16,880
Aug 16, 5 AM $0.0848
+0.00%
$50.88 million $16,598
Aug 16, 4 AM $0.0848
+0.00%
$50.88 million $16,724
Aug 16, 3 AM $0.0848
+0.00%
$50.88 million $17,489
Aug 16, 2 AM $0.0848
+0.00%
$50.88 million $17,687
Aug 16, 1 AM $0.0848
+0.00%
$50.88 million $17,524
Aug 16, 12 AM $0.0848
+0.00%
$50.88 million $17,670
Aug 15, 11 PM $0.0848
+0.00%
$50.88 million $17,849
Aug 15, 10 PM $0.0848
+0.00%
$50.88 million $17,904
Aug 15, 9 PM $0.0848
+0.00%
$50.88 million $18,450
Aug 15, 8 PM $0.0848
+0.00%
$50.88 million $18,918
Aug 15, 7 PM $0.0848
+0.00%
$50.88 million $18,969
Aug 15, 6 PM $0.0848
+0.00%
$50.88 million $18,745
Aug 15, 5 PM $0.0848
+0.00%
$50.88 million $19,057
Aug 15, 4 PM $0.0848
+0.00%
$50.88 million $19,329
Aug 15, 3 PM $0.0848
+0.00%
$50.88 million $19,880
Aug 15, 2 PM $0.0848
+0.00%
$50.88 million $20,057
Aug 15, 1 PM $0.0848
+0.00%
$50.88 million $20,636
Aug 15, 12 PM $0.0848
+0.00%
$50.88 million $20,989
Aug 15, 11 AM $0.0848
-0.12%
$50.88 million $21,620
Aug 15, 10 AM $0.0849
+0.00%
$50.94 million $22,329
Aug 15, 9 AM $0.0849
+0.00%
$50.94 million $22,595
Aug 15, 8 AM $0.0849
+0.00%
$50.94 million $22,632
Aug 15, 7 AM $0.0849
+0.00%
$50.94 million $23,006
Aug 15, 6 AM $0.0849
+0.00%
$50.94 million $22,592
Aug 15, 5 AM $0.0849
+0.00%
$50.94 million $22,890
Aug 15, 4 AM $0.0849
+0.00%
$50.94 million $23,021
Aug 15, 3 AM $0.0849
+0.00%
$50.94 million $22,612
Aug 15, 2 AM $0.0849
+0.00%
$50.94 million $22,415
Aug 15, 1 AM $0.0849
+0.00%
$50.94 million $22,185
Aug 15, 12 AM $0.0849
+0.00%
$50.94 million $21,880
Aug 14, 11 PM $0.0849
+0.00%
$50.94 million $21,725
Aug 14, 10 PM $0.0849
+0.00%
$50.94 million $21,619
Aug 14, 9 PM $0.0849
+0.00%
$50.94 million $21,899
Aug 14, 8 PM $0.0897
+0.00%
$53.82 million $22,432
Aug 14, 7 PM $0.0897
+0.00%
$53.82 million $22,338
Aug 14, 6 PM $0.0897
+0.00%
$53.82 million $22,499
Aug 14, 5 PM $0.0897
+0.00%
$53.82 million $22,424
Aug 14, 4 PM $0.0897
+0.00%
$53.82 million $22,651
Aug 14, 3 PM $0.0897
+0.00%
$53.82 million $23,174
Aug 14, 2 PM $0.0897
+0.00%
$53.82 million $23,345
Aug 14, 1 PM $0.0897
+0.00%
$53.82 million $23,943
Aug 14, 12 PM $0.0897
+0.00%
$53.82 million $23,906
Aug 14, 11 AM $0.0897
-0.11%
$53.82 million $23,416
Aug 14, 10 AM $0.0898
+0.00%
$53.88 million $23,360
Aug 14, 9 AM $0.0898
+28.65%
$53.88 million $23,183
Aug 14, 8 AM $0.0698
+0.00%
$41.88 million $18,015