Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 AM $0.0698
+0.00%
$41.88 million $17,793
Aug 14, 6 AM $0.0698
+0.00%
$41.88 million $18,233
Aug 14, 5 AM $0.0698
+0.00%
$41.88 million $18,071
Aug 14, 4 AM $0.0698
+0.00%
$41.88 million $18,223
Aug 14, 3 AM $0.0698
+0.00%
$41.88 million $18,467
Aug 14, 2 AM $0.0698
+0.00%
$41.88 million $19,078
Aug 14, 1 AM $0.0698
+0.00%
$41.88 million $19,680
Aug 14, 12 AM $0.0698
+0.00%
$41.88 million $20,169
Aug 13, 11 PM $0.0698
+0.00%
$41.88 million $20,895
Aug 13, 10 PM $0.0698
+0.00%
$41.88 million $21,692
Aug 13, 9 PM $0.0698
+0.00%
$41.88 million $22,019
Aug 13, 8 PM $0.0698
+0.00%
$41.88 million $22,457
Aug 13, 7 PM $0.0698
+0.00%
$41.88 million $23,399
Aug 13, 6 PM $0.0698
+0.00%
$41.88 million $23,505
Aug 13, 5 PM $0.0698
+0.00%
$41.88 million $23,389
Aug 13, 4 PM $0.0698
+0.00%
$41.88 million $23,346
Aug 13, 3 PM $0.0698
+0.00%
$41.88 million $22,915
Aug 13, 2 PM $0.0698
+0.00%
$41.88 million $22,793
Aug 13, 1 PM $0.0698
+0.00%
$41.88 million $22,666
Aug 13, 12 PM $0.0698
+0.00%
$41.88 million $22,672
Aug 13, 11 AM $0.0698
+0.00%
$41.88 million $22,990
Aug 13, 10 AM $0.0698
+0.00%
$41.88 million $22,942
Aug 13, 9 AM $0.0698
+0.00%
$41.88 million $22,819
Aug 13, 8 AM $0.0698
+0.00%
$41.88 million $22,536
Aug 13, 7 AM $0.0698
+0.00%
$41.88 million $22,443
Aug 13, 6 AM $0.0698
+0.00%
$41.88 million $21,944
Aug 13, 5 AM $0.0698
+0.00%
$41.88 million $22,536
Aug 13, 4 AM $0.0698
+0.00%
$41.88 million $22,162
Aug 13, 3 AM $0.0698
+0.00%
$41.88 million $22,286
Aug 13, 2 AM $0.0698
+0.00%
$41.88 million $22,018
Aug 13, 1 AM $0.0698
+0.00%
$41.88 million $22,037
Aug 13, 12 AM $0.0698
+0.00%
$41.88 million $21,542
Aug 12, 11 PM $0.0698
+0.00%
$41.88 million $21,382
Aug 12, 10 PM $0.0698
+0.00%
$41.88 million $20,959
Aug 12, 9 PM $0.0698
+0.00%
$41.88 million $20,690
Aug 12, 8 PM $0.0698
+0.00%
$41.88 million $20,468
Aug 12, 7 PM $0.0698
+0.00%
$41.88 million $20,131
Aug 12, 6 PM $0.0698
+0.00%
$41.88 million $20,396
Aug 12, 5 PM $0.0698
+0.00%
$41.88 million $20,710
Aug 12, 4 PM $0.0698
+0.00%
$41.88 million $21,278
Aug 12, 3 PM $0.0698
+0.00%
$41.88 million $21,386
Aug 12, 2 PM $0.0698
+0.00%
$41.88 million $21,838
Aug 12, 1 PM $0.0698
+0.00%
$41.88 million $21,639
Aug 12, 12 PM $0.0698
+0.00%
$41.88 million $21,555
Aug 12, 11 AM $0.0698
+0.00%
$41.88 million $21,484
Aug 12, 10 AM $0.0698
+0.00%
$41.88 million $21,567
Aug 12, 9 AM $0.0698
+0.00%
$41.88 million $21,667
Aug 12, 8 AM $0.0698
+0.00%
$41.88 million $21,960
Aug 12, 7 AM $0.0698
+0.00%
$41.88 million $21,854
Aug 12, 6 AM $0.0698
+0.00%
$41.88 million $22,073