Doric Historical Data

DRC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.29
+0.07%
$ 173.76 million $ 143,268
Jan 24, 3 AM $ 0.289
-0.07%
$ 173.64 million $ 141,719
Jan 24, 2 AM $ 0.289
+0.00%
$ 173.64 million $ 142,227
Jan 24, 1 AM $ 0.289
+0.00%
$ 173.64 million $ 141,153
Jan 24, 12 AM $ 0.289
-0.07%
$ 173.64 million $ 141,448
Jan 23, 11 PM $ 0.29
+0.00%
$ 173.76 million $ 141,461
Jan 23, 10 PM $ 0.29
+0.07%
$ 173.76 million $ 142,348
Jan 23, 9 PM $ 0.289
+0.00%
$ 173.64 million $ 143,464
Jan 23, 8 PM $ 0.289
-0.07%
$ 173.64 million $ 143,617
Jan 23, 7 PM $ 0.29
+0.07%
$ 173.76 million $ 144,494
Jan 23, 6 PM $ 0.29
+0.00%
$ 173.76 million $ 142,164
Jan 23, 5 PM $ 0.29
+0.00%
$ 173.76 million $ 140,983
Jan 23, 4 PM $ 0.289
+0.00%
$ 173.64 million $ 140,521
Jan 23, 3 PM $ 0.289
-0.07%
$ 173.64 million $ 138,965
Jan 23, 2 PM $ 0.29
+0.07%
$ 173.76 million $ 138,743
Jan 23, 1 PM $ 0.289
+0.00%
$ 173.64 million $ 138,743
Jan 23, 12 PM $ 0.289
+0.00%
$ 173.64 million $ 140,831
Jan 23, 11 AM $ 0.289
+0.00%
$ 173.64 million $ 141,575
Jan 23, 10 AM $ 0.289
-0.07%
$ 173.64 million $ 143,311
Jan 23, 9 AM $ 0.29
+0.00%
$ 173.76 million $ 143,970
Jan 23, 8 AM $ 0.289
-0.07%
$ 173.64 million $ 146,384
Jan 23, 7 AM $ 0.289
-0.07%
$ 173.64 million $ 147,902
Jan 23, 6 AM $ 0.289
-0.07%
$ 173.64 million $ 150,960
Jan 23, 5 AM $ 0.29
+0.07%
$ 173.76 million $ 152,759
Jan 23, 4 AM $ 0.289
-0.07%
$ 173.64 million $ 152,322
Jan 23, 3 AM $ 0.29
+0.00%
$ 173.76 million $ 151,596
Jan 23, 2 AM $ 0.289
-0.07%
$ 173.64 million $ 151,371
Jan 23, 1 AM $ 0.289
-0.07%
$ 173.64 million $ 152,300
Jan 23, 12 AM $ 0.29
+0.07%
$ 173.76 million $ 152,975
Jan 22, 11 PM $ 0.29
+0.07%
$ 173.76 million $ 153,797
Jan 22, 10 PM $ 0.289
+0.00%
$ 173.64 million $ 153,286
Jan 22, 9 PM $ 0.289
-0.07%
$ 173.64 million $ 151,079
Jan 22, 8 PM $ 0.289
+0.00%
$ 173.64 million $ 150,191
Jan 22, 7 PM $ 0.289
-0.07%
$ 173.64 million $ 151,291
Jan 22, 6 PM $ 0.289
-0.07%
$ 173.64 million $ 153,156
Jan 22, 5 PM $ 0.29
+0.07%
$ 173.76 million $ 154,564
Jan 22, 4 PM $ 0.289
-0.07%
$ 173.64 million $ 155,050
Jan 22, 3 PM $ 0.289
-0.07%
$ 173.64 million $ 156,454
Jan 22, 2 PM $ 0.29
+0.07%
$ 173.76 million $ 157,640
Jan 22, 1 PM $ 0.289
+0.00%
$ 173.64 million $ 157,467
Jan 22, 12 PM $ 0.289
+0.00%
$ 173.64 million $ 156,426
Jan 22, 11 AM $ 0.289
-0.07%
$ 173.64 million $ 158,349
Jan 22, 10 AM $ 0.289
-0.03%
$ 173.64 million $ 158,380
Jan 22, 9 AM $ 0.289
+0.03%
$ 173.7 million $ 158,462
Jan 22, 8 AM $ 0.289
-0.07%
$ 173.64 million $ 157,422
Jan 22, 7 AM $ 0.29
+0.03%
$ 173.76 million $ 157,724
Jan 22, 6 AM $ 0.289
-0.07%
$ 173.7 million $ 155,720
Jan 22, 5 AM $ 0.29
+0.14%
$ 174.06 million $ 154,357
Jan 22, 4 AM $ 0.289
-0.07%
$ 173.7 million $ 152,988
Jan 22, 3 AM $ 0.29
+0.00%
$ 173.82 million $ 152,840