Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $0.185
+0.00%
$110.94 million $56,101
Jul 1, 5 AM $0.185
+0.00%
$110.94 million $56,749
Jul 1, 4 AM $0.185
+0.00%
$110.94 million $57,099
Jul 1, 3 AM $0.185
-0.32%
$110.94 million $56,247
Jul 1, 2 AM $0.185
+0.00%
$111.3 million $56,028
Jul 1, 1 AM $0.185
+0.00%
$111.3 million $55,918
Jul 1, 12 AM $0.185
+0.00%
$111.3 million $54,119
Jun 30, 11 PM $0.185
+0.00%
$111.3 million $53,936
Jun 30, 10 PM $0.185
+0.22%
$111.3 million $53,849
Jun 30, 9 PM $0.185
+0.22%
$111.3 million $54,047
Jun 30, 8 PM $0.185
+0.00%
$111.3 million $53,780
Jun 30, 7 PM $0.185
+0.00%
$111.3 million $53,683
Jun 30, 6 PM $0.185
+0.00%
$111.3 million $53,596
Jun 30, 5 PM $0.185
+0.27%
$111.3 million $53,575
Jun 30, 4 PM $0.185
+0.00%
$111.3 million $54,253
Jun 30, 3 PM $0.185
+0.00%
$111.3 million $53,657
Jun 30, 2 PM $0.185
-0.16%
$111.12 million $53,499
Jun 30, 1 PM $0.185
+0.00%
$111.3 million $53,982
Jun 30, 12 PM $0.185
+0.00%
$111.3 million $53,324
Jun 30, 11 AM $0.185
+0.00%
$111.3 million $54,031
Jun 30, 10 AM $0.185
+0.00%
$111.3 million $53,880
Jun 30, 9 AM $0.185
+0.05%
$111.3 million $55,111
Jun 30, 8 AM $0.185
+0.11%
$111.24 million $54,776
Jun 30, 2 AM $0.185
+0.00%
$110.88 million $60,118
Jun 30, 1 AM $0.185
+0.00%
$110.88 million $60,052
Jun 30, 12 AM $0.185
+0.00%
$110.88 million $60,329
Jun 29, 11 PM $0.185
+0.00%
$110.88 million $60,359
Jun 29, 10 PM $0.185
+0.00%
$110.88 million $60,882
Jun 29, 9 PM $0.185
+0.00%
$110.88 million $60,775
Jun 29, 8 PM $0.185
+0.00%
$110.88 million $60,788
Jun 29, 7 PM $0.185
-0.38%
$110.88 million $60,560
Jun 29, 6 PM $0.185
+0.00%
$111.3 million $59,416
Jun 29, 5 PM $0.185
+0.00%
$111.3 million $57,885
Jun 29, 4 PM $0.185
+0.00%
$111.3 million $57,208
Jun 29, 3 PM $0.185
+0.00%
$111.3 million $57,830
Jun 29, 2 PM $0.185
+0.00%
$111.3 million $57,485
Jun 29, 1 PM $0.185
+0.00%
$111.3 million $55,956
Jun 29, 12 PM $0.185
+0.11%
$111.3 million $54,297
Jun 29, 11 AM $0.185
+0.00%
$111.3 million $51,473
Jun 29, 10 AM $0.185
+0.00%
$111.3 million $51,242
Jun 29, 9 AM $0.185
+0.00%
$111.3 million $49,177
Jun 29, 8 AM $0.185
+0.00%
$111.3 million $48,664
Jun 29, 7 AM $0.185
+0.00%
$111.3 million $48,437
Jun 29, 6 AM $0.185
+0.00%
$111.3 million $47,622
Jun 29, 5 AM $0.185
+0.00%
$111.3 million $46,607
Jun 29, 4 AM $0.185
+0.00%
$111.3 million $45,165
Jun 29, 3 AM $0.185
+0.00%
$111.3 million $42,030
Jun 29, 2 AM $0.185
+0.00%
$111.3 million $39,282
Jun 29, 1 AM $0.185
+0.00%
$111.3 million $38,563
Jun 29, 12 AM $0.185
+0.00%
$111.3 million $37,955