Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 AM $0.0698
+0.00%
$41.88 million $21,773
Aug 12, 4 AM $0.0698
+0.00%
$41.88 million $22,315
Aug 12, 3 AM $0.0698
+0.00%
$41.88 million $22,141
Aug 12, 2 AM $0.0698
+0.00%
$41.88 million $21,929
Aug 12, 1 AM $0.0698
+0.00%
$41.88 million $21,730
Aug 12, 12 AM $0.0698
+0.00%
$41.88 million $21,839
Aug 11, 11 PM $0.0698
+0.00%
$41.88 million $21,857
Aug 11, 10 PM $0.0698
+0.00%
$41.88 million $21,532
Aug 11, 9 PM $0.0698
+0.00%
$41.88 million $21,275
Aug 11, 8 PM $0.0698
+0.00%
$41.88 million $21,318
Aug 11, 7 PM $0.0698
-0.14%
$41.88 million $21,015
Aug 11, 6 PM $0.0699
+0.00%
$41.94 million $21,085
Aug 11, 5 PM $0.0699
+0.00%
$41.94 million $20,836
Aug 11, 4 PM $0.0699
+0.00%
$41.94 million $20,944
Aug 11, 3 PM $0.0699
+0.00%
$41.94 million $21,039
Aug 11, 2 PM $0.0699
+0.00%
$41.94 million $20,920
Aug 11, 1 PM $0.0699
+0.00%
$41.94 million $21,135
Aug 11, 12 PM $0.0699
+0.00%
$41.94 million $21,778
Aug 11, 11 AM $0.0699
+0.00%
$41.94 million $21,947
Aug 11, 10 AM $0.0699
+0.00%
$41.94 million $21,943
Aug 11, 9 AM $0.0699
+0.00%
$41.94 million $21,919
Aug 11, 8 AM $0.0699
+0.00%
$41.94 million $21,970
Aug 11, 7 AM $0.0699
+0.00%
$41.94 million $22,560
Aug 11, 6 AM $0.0699
+0.00%
$41.94 million $23,261
Aug 11, 5 AM $0.0699
+0.00%
$41.94 million $23,667
Aug 11, 4 AM $0.0699
+0.00%
$41.94 million $23,607
Aug 11, 3 AM $0.0699
+0.00%
$41.94 million $23,563
Aug 11, 2 AM $0.0699
+0.00%
$41.94 million $23,557
Aug 11, 1 AM $0.0699
+0.00%
$41.94 million $23,790
Aug 11, 12 AM $0.0699
+0.00%
$41.94 million $23,847
Aug 10, 11 PM $0.0699
+0.00%
$41.94 million $23,512
Aug 10, 10 PM $0.0699
+0.00%
$41.94 million $24,003
Aug 10, 9 PM $0.0699
+93.63%
$41.94 million $24,502
Aug 10, 8 PM $0.0361
-9.75%
$21.66 million $12,820
Aug 10, 7 PM $0.0398
-0.50%
$23.88 million $14,495
Aug 10, 6 PM $0.04
+0.00%
$24 million $14,432
Aug 10, 5 PM $0.04
+0.00%
$24 million $14,186
Aug 10, 4 PM $0.0398
-0.50%
$23.88 million $13,673
Aug 10, 3 PM $0.04
+0.00%
$24 million $13,503
Aug 10, 2 PM $0.04
+0.50%
$24 million $13,377
Aug 10, 1 PM $0.04
+0.50%
$24 million $13,171
Aug 10, 12 PM $0.0398
+0.00%
$23.88 million $12,690
Aug 10, 11 AM $0.0398
+0.00%
$23.88 million $12,430
Aug 10, 10 AM $0.04
+0.00%
$24 million $12,362
Aug 10, 9 AM $0.04
+0.50%
$24 million $12,315
Aug 10, 8 AM $0.04
+0.50%
$24 million $12,317
Aug 10, 7 AM $0.0398
-0.50%
$23.88 million $11,998
Aug 10, 6 AM $0.04
+0.00%
$24 million $11,883
Aug 10, 5 AM $0.0398
-0.50%
$23.88 million $11,406
Aug 10, 4 AM $0.04
+0.00%
$24 million $11,464