Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 AM $0.185
+0.00%
$110.88 million $60,118
Jun 30, 1 AM $0.185
+0.00%
$110.88 million $60,052
Jun 30, 12 AM $0.185
+0.00%
$110.88 million $60,329
Jun 29, 11 PM $0.185
+0.00%
$110.88 million $60,359
Jun 29, 10 PM $0.185
+0.00%
$110.88 million $60,882
Jun 29, 9 PM $0.185
+0.00%
$110.88 million $60,775
Jun 29, 8 PM $0.185
+0.00%
$110.88 million $60,788
Jun 29, 7 PM $0.185
-0.38%
$110.88 million $60,560
Jun 29, 6 PM $0.185
+0.00%
$111.3 million $59,416
Jun 29, 5 PM $0.185
+0.00%
$111.3 million $57,885
Jun 29, 4 PM $0.185
+0.00%
$111.3 million $57,208
Jun 29, 3 PM $0.185
+0.00%
$111.3 million $57,830
Jun 29, 2 PM $0.185
+0.00%
$111.3 million $57,485
Jun 29, 1 PM $0.185
+0.00%
$111.3 million $55,956
Jun 29, 12 PM $0.185
+0.11%
$111.3 million $54,297
Jun 29, 11 AM $0.185
+0.00%
$111.3 million $51,473
Jun 29, 10 AM $0.185
+0.00%
$111.3 million $51,242
Jun 29, 9 AM $0.185
+0.00%
$111.3 million $49,177
Jun 29, 8 AM $0.185
+0.00%
$111.3 million $48,664
Jun 29, 7 AM $0.185
+0.00%
$111.3 million $48,437
Jun 29, 6 AM $0.185
+0.00%
$111.3 million $47,622
Jun 29, 5 AM $0.185
+0.00%
$111.3 million $46,607
Jun 29, 4 AM $0.185
+0.00%
$111.3 million $45,165
Jun 29, 3 AM $0.185
+0.00%
$111.3 million $42,030
Jun 29, 2 AM $0.185
+0.00%
$111.3 million $39,282
Jun 29, 1 AM $0.185
+0.00%
$111.3 million $38,563
Jun 29, 12 AM $0.185
+0.00%
$111.3 million $37,955
Jun 28, 11 PM $0.185
+0.00%
$111.3 million $36,310
Jun 28, 10 PM $0.185
+0.00%
$111.3 million $35,408
Jun 28, 9 PM $0.185
+0.00%
$111.3 million $34,986
Jun 28, 8 PM $0.185
+0.00%
$111.3 million $34,980
Jun 28, 7 PM $0.185
+0.00%
$111.3 million $34,792
Jun 28, 6 PM $0.185
+0.00%
$111.3 million $36,300
Jun 28, 5 PM $0.185
+0.00%
$111.3 million $37,484
Jun 28, 4 PM $0.185
+0.00%
$111.3 million $37,339
Jun 28, 3 PM $0.185
-0.16%
$111.12 million $36,402
Jun 28, 2 PM $0.185
+0.27%
$111.3 million $36,665
Jun 28, 1 PM $0.185
+0.00%
$111.3 million $37,810
Jun 28, 12 PM $0.185
+0.00%
$111.3 million $38,287
Jun 28, 11 AM $0.185
+0.00%
$111.3 million $39,543
Jun 28, 10 AM $0.185
+0.00%
$111.3 million $39,830
Jun 28, 9 AM $0.185
+0.00%
$111.3 million $40,743
Jun 28, 8 AM $0.185
+0.00%
$111.3 million $41,614
Jun 28, 7 AM $0.185
+0.00%
$111.3 million $41,542
Jun 28, 6 AM $0.185
+0.00%
$111.3 million $41,805
Jun 28, 5 AM $0.185
+0.00%
$111.3 million $41,492
Jun 28, 4 AM $0.185
-0.05%
$111.24 million $41,125
Jun 28, 3 AM $0.185
+0.00%
$111.3 million $41,390
Jun 28, 2 AM $0.185
+0.00%
$111.3 million $42,314
Jun 28, 1 AM $0.185
+0.00%
$111.3 million $42,408