Doric Historical Data

DRC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.29
+0.00%
$ 173.82 million $ 152,840
Jan 22, 2 AM $ 0.29
+0.07%
$ 173.82 million $ 154,349
Jan 22, 1 AM $ 0.289
+0.00%
$ 173.7 million $ 155,460
Jan 22, 12 AM $ 0.289
+0.00%
$ 173.7 million $ 155,853
Jan 21, 11 PM $ 0.29
+0.00%
$ 173.82 million $ 157,352
Jan 21, 10 PM $ 0.29
+0.00%
$ 173.82 million $ 162,669
Jan 21, 9 PM $ 0.29
+0.07%
$ 173.82 million $ 163,069
Jan 21, 8 PM $ 0.29
+0.00%
$ 173.82 million $ 162,841
Jan 21, 7 PM $ 0.289
+0.00%
$ 173.7 million $ 161,291
Jan 21, 6 PM $ 0.289
+0.03%
$ 173.7 million $ 160,892
Jan 21, 5 PM $ 0.289
-0.07%
$ 173.64 million $ 161,053
Jan 21, 4 PM $ 0.29
+0.00%
$ 173.82 million $ 162,127
Jan 21, 3 PM $ 0.289
-0.07%
$ 173.7 million $ 161,242
Jan 21, 2 PM $ 0.29
+0.03%
$ 173.82 million $ 160,485
Jan 21, 1 PM $ 0.29
+0.07%
$ 173.76 million $ 159,702
Jan 21, 12 PM $ 0.289
-0.10%
$ 173.64 million $ 161,340
Jan 21, 11 AM $ 0.29
+0.00%
$ 173.82 million $ 161,065
Jan 21, 10 AM $ 0.29
+0.00%
$ 173.82 million $ 161,589
Jan 21, 9 AM $ 0.29
+0.00%
$ 173.82 million $ 163,037
Jan 21, 8 AM $ 0.29
+0.00%
$ 173.82 million $ 163,344
Jan 21, 7 AM $ 0.29
+0.00%
$ 173.82 million $ 163,262
Jan 21, 6 AM $ 0.29
+0.00%
$ 173.82 million $ 164,325
Jan 21, 5 AM $ 0.289
-0.07%
$ 173.7 million $ 166,187
Jan 21, 4 AM $ 0.289
+0.00%
$ 173.7 million $ 169,406
Jan 21, 3 AM $ 0.289
+0.00%
$ 173.7 million $ 169,872
Jan 21, 2 AM $ 0.29
+0.07%
$ 173.82 million $ 169,357
Jan 21, 1 AM $ 0.29
+0.07%
$ 173.82 million $ 171,455
Jan 21, 12 AM $ 0.289
-0.03%
$ 173.7 million $ 171,381
Jan 20, 11 PM $ 0.29
+0.07%
$ 173.76 million $ 169,446
Jan 20, 10 PM $ 0.289
-0.10%
$ 173.64 million $ 169,089
Jan 20, 9 PM $ 0.289
-0.07%
$ 173.7 million $ 168,411
Jan 20, 8 PM $ 0.29
+0.00%
$ 173.82 million $ 168,990
Jan 20, 7 PM $ 0.29
+0.07%
$ 173.82 million $ 168,193
Jan 20, 6 PM $ 0.29
+0.07%
$ 173.82 million $ 168,067
Jan 20, 5 PM $ 0.29
+0.07%
$ 173.82 million $ 166,392
Jan 20, 4 PM $ 0.29
+0.07%
$ 173.82 million $ 165,780
Jan 20, 3 PM $ 0.29
+0.00%
$ 173.82 million $ 165,776
Jan 20, 2 PM $ 0.289
-0.07%
$ 173.7 million $ 163,722
Jan 20, 1 PM $ 0.289
-0.07%
$ 173.7 million $ 163,556
Jan 20, 12 PM $ 0.29
+0.00%
$ 173.82 million $ 163,265
Jan 20, 11 AM $ 0.29
+0.00%
$ 173.82 million $ 164,099
Jan 20, 10 AM $ 0.29
+0.07%
$ 173.82 million $ 164,780
Jan 20, 9 AM $ 0.289
-0.07%
$ 173.7 million $ 164,379
Jan 20, 8 AM $ 0.29
+0.00%
$ 173.82 million $ 164,604
Jan 20, 7 AM $ 0.29
-0.03%
$ 173.82 million $ 164,164
Jan 20, 6 AM $ 0.29
+0.07%
$ 173.88 million $ 165,190
Jan 20, 5 AM $ 0.29
-0.07%
$ 173.76 million $ 165,783
Jan 20, 4 AM $ 0.29
+0.07%
$ 173.88 million $ 166,570
Jan 20, 3 AM $ 0.29
+0.00%
$ 173.76 million $ 168,984
Jan 20, 2 AM $ 0.29
-0.07%
$ 173.76 million $ 171,542