Doric Historical Data

DRC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.29
+0.00%
$ 173.76 million $ 168,984
Jan 20, 2 AM $ 0.29
-0.07%
$ 173.76 million $ 171,542
Jan 20, 1 AM $ 0.29
-0.07%
$ 173.76 million $ 170,737
Jan 20, 12 AM $ 0.29
+0.07%
$ 173.88 million $ 172,943
Jan 19, 11 PM $ 0.29
+0.00%
$ 173.76 million $ 175,145
Jan 19, 10 PM $ 0.29
+0.00%
$ 173.88 million $ 176,391
Jan 19, 9 PM $ 0.29
+0.07%
$ 173.88 million $ 175,621
Jan 19, 8 PM $ 0.29
+0.00%
$ 173.88 million $ 174,002
Jan 19, 7 PM $ 0.29
+0.07%
$ 173.88 million $ 174,205
Jan 19, 6 PM $ 0.29
+0.00%
$ 173.76 million $ 173,424
Jan 19, 5 PM $ 0.29
+0.00%
$ 173.76 million $ 173,400
Jan 19, 4 PM $ 0.29
-0.07%
$ 173.76 million $ 171,244
Jan 19, 3 PM $ 0.29
+0.00%
$ 173.76 million $ 170,478
Jan 19, 2 PM $ 0.29
+0.03%
$ 173.88 million $ 170,563
Jan 19, 1 PM $ 0.289
-0.07%
$ 173.7 million $ 169,191
Jan 19, 12 PM $ 0.29
+0.00%
$ 173.82 million $ 166,796
Jan 19, 11 AM $ 0.29
+0.07%
$ 173.88 million $ 163,448
Jan 19, 10 AM $ 0.29
+0.00%
$ 173.88 million $ 161,189
Jan 19, 9 AM $ 0.29
-0.07%
$ 173.76 million $ 159,992
Jan 19, 8 AM $ 0.29
+0.00%
$ 173.76 million $ 158,928
Jan 19, 7 AM $ 0.29
+0.00%
$ 173.76 million $ 156,783
Jan 19, 6 AM $ 0.29
+0.00%
$ 173.88 million $ 153,589
Jan 19, 5 AM $ 0.29
+0.00%
$ 173.76 million $ 151,240
Jan 19, 4 AM $ 0.29
+0.00%
$ 173.76 million $ 147,507
Jan 19, 3 AM $ 0.29
-0.07%
$ 173.76 million $ 145,530
Jan 19, 2 AM $ 0.29
+0.07%
$ 173.88 million $ 141,297
Jan 19, 1 AM $ 0.29
+0.00%
$ 173.76 million $ 139,227
Jan 19, 12 AM $ 0.29
-0.14%
$ 173.76 million $ 137,946
Jan 18, 11 PM $ 0.29
-0.03%
$ 174.06 million $ 138,733
Jan 18, 10 PM $ 0.29
+0.00%
$ 174.24 million $ 135,034
Jan 18, 9 PM $ 0.29
+0.07%
$ 174.24 million $ 135,699
Jan 18, 8 PM $ 0.29
+0.00%
$ 174.24 million $ 136,449
Jan 18, 7 PM $ 0.29
+0.07%
$ 174.24 million $ 137,598
Jan 18, 6 PM $ 0.29
+0.03%
$ 174.12 million $ 137,591
Jan 18, 5 PM $ 0.29
+0.00%
$ 174.06 million $ 137,455
Jan 18, 4 PM $ 0.29
+0.00%
$ 174.06 million $ 138,485
Jan 18, 3 PM $ 0.29
+0.07%
$ 174.18 million $ 140,439
Jan 18, 2 PM $ 0.29
+0.00%
$ 174.18 million $ 141,396
Jan 18, 1 PM $ 0.29
-0.07%
$ 174.06 million $ 143,269
Jan 18, 12 PM $ 0.29
+0.03%
$ 174.12 million $ 144,391
Jan 18, 11 AM $ 0.29
+0.00%
$ 174.06 million $ 146,762
Jan 18, 10 AM $ 0.29
+0.00%
$ 174.06 million $ 147,474
Jan 18, 9 AM $ 0.29
+0.00%
$ 174.18 million $ 148,541
Jan 18, 8 AM $ 0.29
+0.07%
$ 174.18 million $ 149,342
Jan 18, 7 AM $ 0.29
-0.07%
$ 174.06 million $ 150,544
Jan 18, 6 AM $ 0.29
+0.00%
$ 174.18 million $ 151,292
Jan 18, 5 AM $ 0.29
-0.07%
$ 174.06 million $ 151,251
Jan 18, 4 AM $ 0.29
-0.07%
$ 174.06 million $ 151,014
Jan 18, 3 AM $ 0.29
+0.00%
$ 174.18 million $ 149,004
Jan 18, 2 AM $ 0.29
+0.00%
$ 174.18 million $ 148,256