Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $0.0398
+0.00%
$23.88 million $11,372
Aug 10, 2 AM $0.0398
+0.00%
$23.88 million $11,243
Aug 10, 1 AM $0.0398
+0.00%
$23.88 million $11,069
Aug 10, 12 AM $0.0398
-0.50%
$23.88 million $10,983
Aug 9, 11 PM $0.04
+0.00%
$24 million $10,808
Aug 9, 10 PM $0.04
+0.50%
$24 million $10,517
Aug 9, 9 PM $0.0398
-0.50%
$23.88 million $10,008
Aug 9, 8 PM $0.04
+0.00%
$24 million $9,833
Aug 9, 7 PM $0.04
+0.50%
$24 million $9,410
Aug 9, 6 PM $0.04
+0.50%
$24 million $9,335
Aug 9, 5 PM $0.0398
+0.00%
$23.88 million $9,456
Aug 9, 4 PM $0.0398
-0.50%
$23.88 million $9,524
Aug 9, 3 PM $0.04
+0.00%
$24 million $9,396
Aug 9, 2 PM $0.0398
-0.50%
$23.88 million $9,152
Aug 9, 1 PM $0.04
+0.50%
$24 million $9,247
Aug 9, 12 PM $0.0399
+0.25%
$23.94 million $9,280
Aug 9, 11 AM $0.0399
+0.25%
$23.94 million $9,285
Aug 9, 10 AM $0.0399
+0.25%
$23.94 million $9,436
Aug 9, 9 AM $0.0398
-0.25%
$23.88 million $9,399
Aug 9, 8 AM $0.04
+0.50%
$24 million $9,065
Aug 9, 7 AM $0.04
+0.50%
$24 million $8,877
Aug 9, 6 AM $0.04
+0.50%
$24 million $8,496
Aug 9, 5 AM $0.0399
+0.25%
$23.94 million $8,675
Aug 9, 4 AM $0.0398
-0.50%
$23.88 million $8,535
Aug 9, 3 AM $0.04
+0.00%
$24 million $8,627
Aug 9, 2 AM $0.04
+0.50%
$24 million $8,606
Aug 9, 1 AM $0.0398
+0.00%
$23.88 million $8,306
Aug 9, 12 AM $0.0398
-0.50%
$23.88 million $8,271
Aug 8, 11 PM $0.0398
-0.50%
$23.88 million $8,259
Aug 8, 10 PM $0.04
+0.00%
$24 million $8,356
Aug 8, 9 PM $0.04
+0.50%
$24 million $8,428
Aug 8, 8 PM $0.0398
-0.50%
$23.88 million $8,080
Aug 8, 7 PM $0.0407
+2.26%
$24.42 million $8,126
Aug 8, 6 PM $0.04
+0.50%
$24 million $7,986
Aug 8, 5 PM $0.04
+0.50%
$24 million $8,161
Aug 8, 4 PM $0.0398
-42.98%
$23.88 million $7,996
Aug 8, 3 PM $0.0698
+0.00%
$41.88 million $14,532
Aug 8, 2 PM $0.0698
-0.29%
$41.88 million $15,090
Aug 8, 1 PM $0.0698
+0.00%
$41.88 million $15,083
Aug 8, 12 PM $0.0698
-0.29%
$41.88 million $15,089
Aug 8, 11 AM $0.07
+0.29%
$42 million $15,113
Aug 8, 10 AM $0.0698
-0.29%
$41.88 million $14,902
Aug 8, 9 AM $0.07
+0.29%
$42 million $14,843
Aug 8, 8 AM $0.0698
-0.29%
$41.88 million $15,232
Aug 8, 7 AM $0.0698
-0.29%
$41.88 million $15,633
Aug 8, 6 AM $0.07
+0.00%
$42 million $16,114
Aug 8, 5 AM $0.07
+0.00%
$42 million $15,900
Aug 8, 4 AM $0.07
+0.29%
$42 million $16,099
Aug 8, 3 AM $0.0698
-0.29%
$41.88 million $16,243
Aug 8, 2 AM $0.07
+0.00%
$42 million $16,278