Doric Historical Data

DRC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.29
+0.00%
$ 174.18 million $ 149,004
Jan 18, 2 AM $ 0.29
+0.00%
$ 174.18 million $ 148,256
Jan 18, 1 AM $ 0.29
-0.03%
$ 174.18 million $ 148,075
Jan 18, 12 AM $ 0.29
+0.00%
$ 174.12 million $ 148,656
Jan 17, 11 PM $ 0.29
+0.03%
$ 174.12 million $ 145,540
Jan 17, 10 PM $ 0.29
-0.03%
$ 174.18 million $ 145,499
Jan 17, 9 PM $ 0.29
+0.07%
$ 174.24 million $ 145,040
Jan 17, 8 PM $ 0.29
-0.07%
$ 174.12 million $ 145,601
Jan 17, 7 PM $ 0.29
-0.03%
$ 174.24 million $ 144,848
Jan 17, 6 PM $ 0.29
+0.07%
$ 174.3 million $ 143,783
Jan 17, 5 PM $ 0.29
+0.00%
$ 174.18 million $ 142,731
Jan 17, 4 PM $ 0.29
+0.00%
$ 174.3 million $ 140,672
Jan 17, 3 PM $ 0.29
+0.07%
$ 174.3 million $ 139,596
Jan 17, 2 PM $ 0.29
+0.03%
$ 174.18 million $ 140,274
Jan 17, 1 PM $ 0.29
+0.00%
$ 174.12 million $ 138,865
Jan 17, 12 PM $ 0.29
+0.03%
$ 174.12 million $ 136,514
Jan 17, 11 AM $ 0.29
-0.03%
$ 174.06 million $ 134,773
Jan 17, 10 AM $ 0.29
-0.07%
$ 174.06 million $ 134,523
Jan 17, 9 AM $ 0.29
+0.07%
$ 174.18 million $ 133,258
Jan 17, 8 AM $ 0.29
+0.03%
$ 174.12 million $ 132,532
Jan 17, 7 AM $ 0.29
+0.03%
$ 174.06 million $ 131,216
Jan 17, 6 AM $ 0.29
+0.03%
$ 174.12 million $ 131,017
Jan 17, 5 AM $ 0.29
+0.10%
$ 174.18 million $ 130,982
Jan 17, 4 AM $ 0.29
+0.00%
$ 174.12 million $ 132,125
Jan 17, 3 AM $ 0.29
+0.00%
$ 174.12 million $ 134,214
Jan 17, 2 AM $ 0.29
+0.07%
$ 174.12 million $ 135,065
Jan 17, 1 AM $ 0.29
+0.07%
$ 174.12 million $ 134,848
Jan 17, 12 AM $ 0.29
+0.00%
$ 174 million $ 133,609
Jan 16, 11 PM $ 0.29
+0.00%
$ 174 million $ 132,483
Jan 16, 10 PM $ 0.29
-0.07%
$ 174 million $ 134,188
Jan 16, 9 PM $ 0.29
+0.00%
$ 174 million $ 134,978
Jan 16, 8 PM $ 0.29
+0.03%
$ 174 million $ 133,939
Jan 16, 7 PM $ 0.29
-0.07%
$ 173.94 million $ 135,214
Jan 16, 6 PM $ 0.29
+0.00%
$ 173.94 million $ 137,920
Jan 16, 5 PM $ 0.29
-0.07%
$ 173.94 million $ 139,435
Jan 16, 4 PM $ 0.29
-0.03%
$ 173.94 million $ 141,703
Jan 16, 3 PM $ 0.29
+0.00%
$ 174 million $ 142,294
Jan 16, 2 PM $ 0.29
+0.00%
$ 174 million $ 141,854
Jan 16, 1 PM $ 0.29
-0.07%
$ 174 million $ 142,901
Jan 16, 12 PM $ 0.29
+0.07%
$ 174.12 million $ 145,435
Jan 16, 11 AM $ 0.29
+0.00%
$ 174.12 million $ 146,869
Jan 16, 10 AM $ 0.29
+0.00%
$ 174.12 million $ 146,208
Jan 16, 9 AM $ 0.29
+0.07%
$ 174.12 million $ 146,773
Jan 16, 8 AM $ 0.29
+0.00%
$ 174 million $ 147,016
Jan 16, 7 AM $ 0.29
+0.00%
$ 174 million $ 147,001
Jan 16, 6 AM $ 0.29
+0.00%
$ 174 million $ 147,524
Jan 16, 5 AM $ 0.29
-0.03%
$ 174 million $ 147,351
Jan 16, 4 AM $ 0.29
+0.00%
$ 174.06 million $ 147,283
Jan 16, 3 AM $ 0.29
+0.03%
$ 174.06 million $ 148,535
Jan 16, 2 AM $ 0.29
-0.07%
$ 174 million $ 151,017