Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 11 PM $0.184
+0.00%
$110.4 million $55,865
Jun 25, 10 PM $0.184
+0.00%
$110.4 million $56,345
Jun 25, 9 PM $0.184
+0.00%
$110.4 million $55,548
Jun 25, 8 PM $0.184
+0.00%
$110.4 million $55,351
Jun 25, 7 PM $0.184
+0.00%
$110.4 million $56,238
Jun 25, 6 PM $0.184
+0.00%
$110.4 million $55,696
Jun 25, 5 PM $0.184
+0.00%
$110.46 million $57,312
Jun 25, 4 PM $0.184
+0.00%
$110.52 million $58,710
Jun 25, 3 PM $0.184
-0.43%
$110.52 million $60,550
Jun 25, 2 PM $0.185
-0.05%
$110.94 million $61,691
Jun 25, 1 PM $0.185
+0.00%
$111 million $61,689
Jun 25, 12 PM $0.185
-0.05%
$110.94 million $61,569
Jun 25, 11 AM $0.185
+0.00%
$111 million $61,043
Jun 25, 10 AM $0.185
+0.00%
$111 million $61,577
Jun 25, 9 AM $0.185
+0.05%
$111 million $61,415
Jun 25, 8 AM $0.185
+0.00%
$111 million $60,844
Jun 25, 7 AM $0.185
+0.00%
$111.18 million $60,921
Jun 25, 6 AM $0.185
+0.00%
$111.18 million $59,705
Jun 25, 5 AM $0.185
+0.00%
$111.18 million $59,279
Jun 25, 4 AM $0.185
+0.00%
$111.18 million $58,473
Jun 25, 3 AM $0.185
+0.00%
$111.18 million $58,635
Jun 25, 2 AM $0.185
+0.00%
$111.18 million $58,053
Jun 25, 1 AM $0.185
+0.05%
$111.18 million $58,456
Jun 25, 12 AM $0.185
+0.49%
$111.12 million $58,079
Jun 24, 11 PM $0.184
+0.00%
$110.58 million $57,611
Jun 24, 10 PM $0.184
+0.00%
$110.58 million $57,672
Jun 24, 9 PM $0.184
+0.00%
$110.58 million $57,161
Jun 24, 8 PM $0.184
+0.00%
$110.58 million $57,151
Jun 24, 7 PM $0.184
+0.00%
$110.58 million $56,256
Jun 24, 6 PM $0.184
+0.00%
$110.58 million $55,327
Jun 24, 5 PM $0.184
+0.00%
$110.58 million $52,605
Jun 24, 4 PM $0.184
-0.54%
$110.58 million $49,766
Jun 24, 3 PM $0.185
+0.00%
$111.18 million $47,970
Jun 24, 2 PM $0.185
+0.00%
$111.18 million $46,044
Jun 24, 1 PM $0.185
+0.16%
$111.18 million $44,533
Jun 24, 12 PM $0.185
+0.00%
$111.18 million $43,192
Jun 24, 11 AM $0.185
+0.00%
$111.18 million $43,136
Jun 24, 10 AM $0.185
+0.00%
$111.18 million $43,700
Jun 24, 9 AM $0.185
+0.00%
$111.18 million $44,772
Jun 24, 8 AM $0.185
+0.00%
$111.18 million $46,698
Jun 24, 7 AM $0.185
+0.00%
$111.18 million $49,877
Jun 24, 6 AM $0.185
-0.11%
$111.06 million $51,568
Jun 24, 5 AM $0.185
+0.00%
$111.18 million $53,415
Jun 24, 4 AM $0.185
+0.00%
$111.18 million $54,738
Jun 24, 3 AM $0.185
+0.00%
$111.18 million $54,676
Jun 24, 2 AM $0.185
+0.00%
$111.18 million $55,496
Jun 24, 1 AM $0.185
+0.00%
$111.18 million $54,747
Jun 24, 12 AM $0.185
+0.05%
$111.18 million $54,258
Jun 23, 11 PM $0.185
-0.05%
$111.12 million $53,783
Jun 23, 10 PM $0.185
+0.00%
$111.18 million $53,621