Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 AM $0.07
+0.00%
$42 million $16,497
Aug 8, 12 AM $0.07
+0.00%
$42 million $16,379
Aug 7, 11 PM $0.07
+0.00%
$42 million $16,505
Aug 7, 10 PM $0.07
+0.00%
$42 million $16,486
Aug 7, 9 PM $0.07
+0.00%
$42 million $16,517
Aug 7, 8 PM $0.07
+0.00%
$42 million $17,038
Aug 7, 7 PM $0.07
+134.90%
$42 million $17,279
Aug 7, 6 PM $0.0298
-0.67%
$17.88 million $7,338
Aug 7, 5 PM $0.0298
-0.67%
$17.88 million $7,309
Aug 7, 4 PM $0.0298
-0.67%
$17.88 million $7,525
Aug 7, 3 PM $0.03
+0.00%
$18 million $7,633
Aug 7, 2 PM $0.0299
+0.34%
$17.94 million $7,523
Aug 7, 1 PM $0.0298
-0.67%
$17.88 million $7,519
Aug 7, 12 PM $0.0299
-0.33%
$17.94 million $7,657
Aug 7, 11 AM $0.0298
+0.00%
$17.88 million $7,801
Aug 7, 10 AM $0.0299
+0.00%
$17.94 million $7,921
Aug 7, 9 AM $0.0299
-0.33%
$17.94 million $8,167
Aug 7, 8 AM $0.0299
-0.33%
$17.94 million $8,508
Aug 7, 7 AM $0.03
+0.00%
$18 million $8,426
Aug 7, 6 AM $0.03
+0.00%
$18 million $8,383
Aug 7, 5 AM $0.0299
+0.00%
$17.94 million $8,476
Aug 7, 4 AM $0.03
+0.33%
$18 million $8,489
Aug 7, 3 AM $0.0298
-0.67%
$17.88 million $8,431
Aug 7, 2 AM $0.03
+0.33%
$18 million $8,475
Aug 7, 1 AM $0.03
+0.00%
$18 million $8,606
Aug 7, 12 AM $0.0299
+0.00%
$17.94 million $8,704
Aug 6, 11 PM $0.03
+0.00%
$18 million $8,811
Aug 6, 10 PM $0.0298
-0.67%
$17.88 million $8,824
Aug 6, 9 PM $0.0299
+0.34%
$17.94 million $8,786
Aug 6, 8 PM $0.03
+0.00%
$18 million $8,876
Aug 6, 7 PM $0.0299
-0.33%
$17.94 million $8,863
Aug 6, 6 PM $0.03
+0.00%
$18 million $8,928
Aug 6, 5 PM $0.0299
-0.33%
$17.94 million $8,887
Aug 6, 4 PM $0.0299
+0.00%
$17.94 million $8,738
Aug 6, 3 PM $0.0299
+0.00%
$17.94 million $8,550
Aug 6, 2 PM $0.03
+0.00%
$18 million $8,653
Aug 6, 1 PM $0.03
+0.33%
$18 million $8,690
Aug 6, 12 PM $0.0299
+0.00%
$17.94 million $8,684
Aug 6, 11 AM $0.03
+0.00%
$18 million $8,568
Aug 6, 10 AM $0.03
+0.33%
$18 million $8,448
Aug 6, 9 AM $0.0299
-0.33%
$17.94 million $8,326
Aug 6, 8 AM $0.03
+0.00%
$18 million $7,982
Aug 6, 7 AM $0.03
+0.00%
$18 million $8,089
Aug 6, 6 AM $0.03
+0.00%
$18 million $8,077
Aug 6, 5 AM $0.03
+0.00%
$18 million $7,977
Aug 6, 4 AM $0.03
+0.00%
$18 million $7,922
Aug 6, 3 AM $0.03
+0.00%
$18 million $7,546
Aug 6, 2 AM $0.03
+0.00%
$18 million $7,313
Aug 6, 1 AM $0.03
+0.00%
$18 million $6,934
Aug 6, 12 AM $0.03
+0.00%
$18 million $6,580