Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 PM $0.03
+0.00%
$18 million $6,197
Aug 5, 10 PM $0.03
+0.00%
$18 million $5,835
Aug 5, 9 PM $0.03
+0.00%
$18 million $5,594
Aug 5, 8 PM $0.03
+0.00%
$18 million $5,306
Aug 5, 7 PM $0.03
+0.00%
$18 million $5,095
Aug 5, 6 PM $0.03
+0.00%
$18 million $4,799
Aug 5, 5 PM $0.03
+0.00%
$18 million $4,425
Aug 5, 4 PM $0.0298
+0.00%
$17.88 million $4,103
Aug 5, 3 PM $0.03
+0.67%
$18 million $3,855
Aug 5, 2 PM $0.03
+0.67%
$18 million $3,379
Aug 5, 1 PM $0.03
+0.67%
$18 million $2,988
Aug 5, 12 PM $0.0298
-0.67%
$17.88 million $2,527
Aug 5, 11 AM $0.03
+0.67%
$18 million $2,258
Aug 5, 10 AM $0.03
+0.67%
$18 million $1,944
Aug 5, 9 AM $0.03
+0.00%
$18 million $1,567
Aug 5, 8 AM $0.0298
-0.67%
$17.88 million $1,273
Aug 5, 7 AM $0.03
+0.67%
$18 million $918
Aug 5, 6 AM $0.03
+0.00%
$18 million $632
Aug 5, 5 AM $0.03
-25.56%
$18 million $332
Aug 5, 4 AM $0.0403
+0.00%
$24.18 million $4
Aug 5, 3 AM $0.0403
+0.00%
$24.18 million $10
Aug 5, 2 AM $0.0403
+0.00%
$24.18 million $26
Aug 5, 1 AM $0.0403
+0.00%
$24.18 million $28
Aug 5, 12 AM $0.0403
+0.00%
$24.18 million $28
Aug 4, 11 PM $0.0403
+0.00%
$24.18 million $32
Aug 4, 10 PM $0.0403
+0.00%
$24.18 million $34
Aug 4, 9 PM $0.0403
+0.00%
$24.18 million $38
Aug 4, 8 PM $0.0403
+0.00%
$24.18 million $77
Aug 4, 7 PM $0.0403
+0.00%
$24.18 million $106
Aug 4, 6 PM $0.0403
+0.00%
$24.18 million $253
Aug 4, 5 PM $0.0403
+0.00%
$24.18 million $760
Aug 4, 4 PM $0.0403
+0.00%
$24.18 million $853
Aug 4, 3 PM $0.0403
+0.00%
$24.18 million $853
Aug 4, 2 PM $0.0403
+0.00%
$24.18 million $853
Aug 4, 1 PM $0.0403
+0.00%
$24.18 million $865
Aug 4, 12 PM $0.0403
+0.00%
$24.18 million $1,427
Aug 4, 11 AM $0.0403
+0.00%
$24.18 million $1,972
Aug 4, 10 AM $0.0403
+0.00%
$24.18 million $2,373
Aug 4, 9 AM $0.0403
+0.00%
$24.18 million $2,767
Aug 4, 8 AM $0.0403
+0.00%
$24.18 million $3,376
Aug 4, 7 AM $0.0403
+0.00%
$24.18 million $3,875
Aug 4, 6 AM $0.0403
+0.00%
$24.18 million $4,390
Aug 4, 5 AM $0.0403
+0.00%
$24.18 million $4,868
Aug 4, 4 AM $0.0403
+0.00%
$24.18 million $5,210
Aug 4, 3 AM $0.0403
+0.00%
$24.18 million $5,792
Aug 4, 2 AM $0.0403
+0.00%
$24.18 million $6,120
Aug 4, 1 AM $0.0403
+0.00%
$24.18 million $6,459
Aug 4, 12 AM $0.0403
+0.00%
$24.18 million $7,061
Aug 3, 11 PM $0.0403
+0.00%
$24.18 million $7,804
Aug 3, 10 PM $0.0403
+0.00%
$24.18 million $8,339