Doric Historical Data

DRC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.29
-0.07%
$ 174 million $ 151,017
Jan 16, 1 AM $ 0.29
+0.00%
$ 174.12 million $ 152,956
Jan 16, 12 AM $ 0.29
+0.00%
$ 174.12 million $ 152,755
Jan 15, 11 PM $ 0.29
+0.00%
$ 174 million $ 154,625
Jan 15, 10 PM $ 0.29
+0.03%
$ 174 million $ 154,026
Jan 15, 9 PM $ 0.29
+0.03%
$ 174 million $ 153,357
Jan 15, 8 PM $ 0.29
+0.00%
$ 173.94 million $ 153,827
Jan 15, 7 PM $ 0.29
+0.00%
$ 173.94 million $ 152,978
Jan 15, 6 PM $ 0.29
-0.10%
$ 173.94 million $ 152,227
Jan 15, 5 PM $ 0.29
+0.00%
$ 174 million $ 152,854
Jan 15, 4 PM $ 0.29
+0.03%
$ 174.12 million $ 153,148
Jan 15, 3 PM $ 0.29
-0.03%
$ 174.06 million $ 153,145
Jan 15, 2 PM $ 0.29
+0.03%
$ 174.24 million $ 153,697
Jan 15, 1 PM $ 0.29
+0.03%
$ 174.18 million $ 154,147
Jan 15, 12 PM $ 0.29
+0.00%
$ 174.12 million $ 154,765
Jan 15, 11 AM $ 0.29
+0.00%
$ 174.24 million $ 154,010
Jan 15, 10 AM $ 0.29
-0.03%
$ 174.12 million $ 155,507
Jan 15, 9 AM $ 0.29
-0.07%
$ 174.12 million $ 154,986
Jan 15, 8 AM $ 0.29
+0.00%
$ 174.12 million $ 155,063
Jan 15, 7 AM $ 0.29
+0.03%
$ 174.12 million $ 156,117
Jan 15, 6 AM $ 0.29
-0.03%
$ 174.06 million $ 156,593
Jan 15, 5 AM $ 0.29
-0.03%
$ 174.12 million $ 158,761
Jan 15, 4 AM $ 0.29
+0.07%
$ 174.18 million $ 159,812
Jan 15, 3 AM $ 0.29
-0.10%
$ 174.06 million $ 159,307
Jan 15, 2 AM $ 0.29
-0.10%
$ 174.12 million $ 158,060
Jan 15, 1 AM $ 0.29
-0.07%
$ 174.18 million $ 157,937
Jan 15, 12 AM $ 0.29
-0.07%
$ 174.18 million $ 159,270
Jan 14, 11 PM $ 0.29
+0.00%
$ 174.3 million $ 159,872
Jan 14, 10 PM $ 0.29
-0.07%
$ 174.18 million $ 161,297
Jan 14, 9 PM $ 0.29
+0.00%
$ 174.3 million $ 163,014
Jan 14, 8 PM $ 0.29
+0.00%
$ 174.3 million $ 163,860
Jan 14, 7 PM $ 0.291
+0.10%
$ 174.36 million $ 164,455
Jan 14, 6 PM $ 0.29
-0.10%
$ 174.18 million $ 163,933
Jan 14, 5 PM $ 0.29
-0.07%
$ 174.24 million $ 164,257
Jan 14, 4 PM $ 0.291
+0.10%
$ 174.42 million $ 164,020
Jan 14, 3 PM $ 0.291
+0.07%
$ 174.36 million $ 165,216
Jan 14, 2 PM $ 0.29
-0.07%
$ 174.24 million $ 165,153
Jan 14, 1 PM $ 0.291
+0.07%
$ 174.36 million $ 165,187
Jan 14, 12 PM $ 0.29
+0.00%
$ 174.24 million $ 165,406
Jan 14, 11 AM $ 0.291
+0.03%
$ 174.36 million $ 165,252
Jan 14, 10 AM $ 0.291
+0.07%
$ 174.42 million $ 164,544
Jan 14, 9 AM $ 0.29
+0.00%
$ 174.3 million $ 165,390
Jan 14, 8 AM $ 0.29
+0.03%
$ 174.3 million $ 165,802
Jan 14, 7 AM $ 0.29
+0.00%
$ 174.3 million $ 163,572
Jan 14, 6 AM $ 0.29
-0.07%
$ 174.3 million $ 162,665
Jan 14, 5 AM $ 0.291
+0.07%
$ 174.42 million $ 161,621
Jan 14, 4 AM $ 0.291
+0.07%
$ 174.42 million $ 161,933
Jan 14, 3 AM $ 0.29
-0.03%
$ 174.3 million $ 159,949
Jan 14, 2 AM $ 0.291
+0.03%
$ 174.36 million $ 160,179
Jan 14, 1 AM $ 0.29
-0.07%
$ 174.3 million $ 157,177