Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 PM $0.185
+0.00%
$111.18 million $53,621
Jun 23, 9 PM $0.185
-0.11%
$111.06 million $54,599
Jun 23, 8 PM $0.185
+0.00%
$111.18 million $55,008
Jun 23, 7 PM $0.185
+0.00%
$111.18 million $54,458
Jun 23, 6 PM $0.185
+0.00%
$111.18 million $55,619
Jun 23, 5 PM $0.185
+0.00%
$111.18 million $56,480
Jun 23, 4 PM $0.185
+0.22%
$111.18 million $57,243
Jun 23, 3 PM $0.185
+0.00%
$110.94 million $57,253
Jun 23, 2 PM $0.185
+0.00%
$110.94 million $57,742
Jun 23, 1 PM $0.185
+0.00%
$110.94 million $57,182
Jun 23, 12 PM $0.185
+0.00%
$110.94 million $57,937
Jun 23, 11 AM $0.185
+0.00%
$110.94 million $58,633
Jun 23, 10 AM $0.185
+0.00%
$110.94 million $58,477
Jun 23, 9 AM $0.185
+0.00%
$110.94 million $57,151
Jun 23, 8 AM $0.185
+0.00%
$110.94 million $55,924
Jun 23, 7 AM $0.185
+0.00%
$110.94 million $52,878
Jun 23, 6 AM $0.185
+0.00%
$110.94 million $52,483
Jun 23, 5 AM $0.185
+0.00%
$110.94 million $51,912
Jun 23, 4 AM $0.185
+0.00%
$110.94 million $51,161
Jun 23, 3 AM $0.185
+0.00%
$110.94 million $50,979
Jun 23, 2 AM $0.185
+0.00%
$110.94 million $50,133
Jun 23, 1 AM $0.185
+0.00%
$110.94 million $50,197
Jun 23, 12 AM $0.185
-0.05%
$110.94 million $50,993
Jun 22, 11 PM $0.185
+0.00%
$111 million $51,157
Jun 22, 10 PM $0.185
+0.00%
$111 million $51,866
Jun 22, 9 PM $0.185
+0.00%
$111 million $51,601
Jun 22, 8 PM $0.185
+0.00%
$111 million $52,156
Jun 22, 7 PM $0.185
+0.00%
$111 million $51,818
Jun 22, 6 PM $0.185
+0.00%
$111 million $50,111
Jun 22, 5 PM $0.185
+0.00%
$111 million $49,070
Jun 22, 4 PM $0.185
+0.00%
$111 million $49,032
Jun 22, 3 PM $0.185
+0.00%
$111 million $48,217
Jun 22, 2 PM $0.185
+0.00%
$111 million $46,866
Jun 22, 1 PM $0.185
+0.00%
$111 million $46,219
Jun 22, 12 PM $0.185
+0.00%
$111 million $44,958
Jun 22, 11 AM $0.185
+0.00%
$111 million $43,738
Jun 22, 10 AM $0.185
+0.00%
$111 million $42,468
Jun 22, 9 AM $0.185
+0.00%
$111 million $42,125
Jun 22, 8 AM $0.185
+0.00%
$111 million $42,174
Jun 22, 7 AM $0.185
+0.00%
$111 million $41,714
Jun 22, 6 AM $0.185
+0.00%
$111 million $41,117
Jun 22, 5 AM $0.185
+0.00%
$111 million $39,233
Jun 22, 4 AM $0.185
+0.00%
$111 million $39,051
Jun 22, 3 AM $0.185
+0.00%
$111 million $38,658
Jun 22, 2 AM $0.185
+0.00%
$111 million $38,844
Jun 22, 1 AM $0.185
+0.00%
$111 million $38,211
Jun 22, 12 AM $0.185
+0.00%
$111 million $36,805
Jun 21, 11 PM $0.185
+0.00%
$111 million $36,098
Jun 21, 10 PM $0.185
+0.00%
$111 million $35,405
Jun 21, 9 PM $0.185
+0.00%
$111 million $36,142