Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 PM $0.185
+0.00%
$111 million $36,142
Jun 21, 8 PM $0.185
+0.00%
$111 million $34,658
Jun 21, 7 PM $0.185
+0.00%
$111 million $34,662
Jun 21, 6 PM $0.185
+0.00%
$111 million $35,027
Jun 21, 5 PM $0.185
-0.16%
$111 million $34,656
Jun 21, 4 PM $0.185
+0.00%
$111.18 million $33,597
Jun 21, 3 PM $0.185
+0.00%
$111.18 million $33,132
Jun 21, 2 PM $0.185
+0.00%
$111.18 million $33,761
Jun 21, 1 PM $0.185
+0.00%
$111.18 million $34,508
Jun 21, 12 PM $0.185
+0.00%
$111.18 million $35,311
Jun 21, 11 AM $0.185
+0.00%
$111.18 million $35,059
Jun 21, 10 AM $0.185
+0.00%
$111.18 million $34,818
Jun 21, 9 AM $0.185
+0.00%
$111.18 million $34,169
Jun 21, 8 AM $0.185
+0.00%
$111.18 million $33,166
Jun 21, 7 AM $0.185
+0.00%
$111.18 million $33,524
Jun 21, 6 AM $0.185
+0.00%
$111.18 million $33,553
Jun 21, 5 AM $0.185
+0.00%
$111.18 million $33,813
Jun 21, 4 AM $0.185
+0.00%
$111.18 million $34,132
Jun 21, 3 AM $0.185
+0.00%
$111.18 million $33,859
Jun 21, 2 AM $0.185
+0.00%
$111.18 million $33,747
Jun 21, 1 AM $0.185
+0.00%
$111.18 million $34,737
Jun 21, 12 AM $0.185
+0.00%
$111.18 million $35,873
Jun 20, 11 PM $0.185
+0.00%
$111.18 million $36,724
Jun 20, 10 PM $0.185
+0.00%
$111.18 million $36,203
Jun 20, 9 PM $0.185
+0.00%
$111.18 million $35,208
Jun 20, 8 PM $0.185
+0.00%
$111.18 million $35,782
Jun 20, 7 PM $0.185
+0.00%
$111.18 million $36,170
Jun 20, 6 PM $0.185
+0.00%
$111.18 million $36,304
Jun 20, 5 PM $0.185
+0.16%
$111.18 million $37,069
Jun 20, 4 PM $0.185
+0.00%
$111.18 million $38,061
Jun 20, 3 PM $0.185
+0.00%
$111.18 million $38,620
Jun 20, 2 PM $0.185
+0.00%
$111.18 million $38,077
Jun 20, 1 PM $0.185
+0.00%
$111.18 million $38,346
Jun 20, 12 PM $0.185
+0.00%
$111.18 million $38,804
Jun 20, 11 AM $0.185
-0.11%
$111.18 million $39,474
Jun 20, 10 AM $0.185
+0.00%
$111.3 million $39,688
Jun 20, 9 AM $0.185
+0.00%
$111 million $41,012
Jun 20, 8 AM $0.185
+0.00%
$111 million $42,031
Jun 20, 7 AM $0.185
+0.00%
$111 million $42,554
Jun 20, 6 AM $0.185
+0.00%
$111 million $43,184
Jun 20, 5 AM $0.185
+0.00%
$111 million $43,534
Jun 20, 4 AM $0.185
+0.00%
$111 million $44,259
Jun 20, 3 AM $0.185
+0.00%
$111 million $45,354
Jun 20, 2 AM $0.185
+0.00%
$111 million $46,513
Jun 20, 1 AM $0.185
+0.00%
$111 million $46,317
Jun 20, 12 AM $0.185
+0.00%
$111 million $46,678
Jun 19, 11 PM $0.185
+0.00%
$111 million $46,982
Jun 19, 10 PM $0.185
+0.00%
$111 million $47,495
Jun 19, 9 PM $0.185
+0.00%
$111 million $48,189
Jun 19, 8 PM $0.185
+0.00%
$111 million $49,058