Doric Historical Data

DRC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.291
+0.03%
$ 174.36 million $ 160,179
Jan 14, 1 AM $ 0.29
-0.07%
$ 174.3 million $ 157,177
Jan 14, 12 AM $ 0.29
-0.07%
$ 174.24 million $ 154,933
Jan 13, 11 PM $ 0.291
-0.03%
$ 174.36 million $ 152,848
Jan 13, 10 PM $ 0.291
+0.07%
$ 174.42 million $ 150,296
Jan 13, 9 PM $ 0.29
+0.07%
$ 174.3 million $ 147,373
Jan 13, 8 PM $ 0.29
+0.00%
$ 174.18 million $ 145,976
Jan 13, 7 PM $ 0.29
+0.00%
$ 174.3 million $ 144,362
Jan 13, 6 PM $ 0.29
+0.07%
$ 174.3 million $ 142,973
Jan 13, 5 PM $ 0.29
+0.00%
$ 174.18 million $ 141,207
Jan 13, 4 PM $ 0.29
+0.00%
$ 174.18 million $ 141,689
Jan 13, 3 PM $ 0.29
-0.07%
$ 174.12 million $ 139,794
Jan 13, 2 PM $ 0.29
+0.03%
$ 174.24 million $ 139,382
Jan 13, 1 PM $ 0.29
+0.00%
$ 174.06 million $ 138,861
Jan 13, 12 PM $ 0.29
+0.00%
$ 174.12 million $ 137,111
Jan 13, 11 AM $ 0.29
+0.07%
$ 174.12 million $ 136,210
Jan 13, 10 AM $ 0.29
+0.07%
$ 174.12 million $ 135,590
Jan 13, 9 AM $ 0.29
+0.07%
$ 174.12 million $ 133,685
Jan 13, 8 AM $ 0.29
-0.07%
$ 174 million $ 134,062
Jan 13, 7 AM $ 0.29
+0.07%
$ 174.12 million $ 136,950
Jan 13, 6 AM $ 0.29
+0.00%
$ 174 million $ 136,490
Jan 13, 5 AM $ 0.29
+0.10%
$ 174.12 million $ 135,622
Jan 13, 4 AM $ 0.29
-0.07%
$ 173.94 million $ 134,211
Jan 13, 3 AM $ 0.29
-0.07%
$ 173.94 million $ 135,693
Jan 13, 2 AM $ 0.29
+0.07%
$ 174.06 million $ 136,930
Jan 13, 1 AM $ 0.29
+0.00%
$ 173.94 million $ 140,751
Jan 13, 12 AM $ 0.29
+0.03%
$ 174.06 million $ 143,017
Jan 12, 11 PM $ 0.29
+0.00%
$ 174 million $ 144,857
Jan 12, 10 PM $ 0.29
+0.00%
$ 174 million $ 147,214
Jan 12, 9 PM $ 0.29
-0.03%
$ 174 million $ 148,110
Jan 12, 8 PM $ 0.29
+0.07%
$ 174.06 million $ 147,365
Jan 12, 7 PM $ 0.29
-0.07%
$ 173.94 million $ 148,061
Jan 12, 6 PM $ 0.29
+0.00%
$ 174.06 million $ 148,670
Jan 12, 5 PM $ 0.29
-0.10%
$ 173.94 million $ 147,490
Jan 12, 4 PM $ 0.29
+0.07%
$ 174.12 million $ 143,948
Jan 12, 3 PM $ 0.29
+0.10%
$ 174.12 million $ 142,361
Jan 12, 2 PM $ 0.29
-0.03%
$ 173.94 million $ 141,100
Jan 12, 1 PM $ 0.29
-0.03%
$ 174 million $ 138,947
Jan 12, 12 PM $ 0.29
+0.07%
$ 174.06 million $ 138,671
Jan 12, 11 AM $ 0.29
-0.07%
$ 173.94 million $ 138,493
Jan 12, 10 AM $ 0.29
+0.07%
$ 174.06 million $ 136,813
Jan 12, 9 AM $ 0.29
+0.00%
$ 173.94 million $ 135,844
Jan 12, 8 AM $ 0.29
-0.10%
$ 173.94 million $ 133,401
Jan 12, 7 AM $ 0.29
-0.03%
$ 174.12 million $ 130,886
Jan 12, 6 AM $ 0.29
+0.00%
$ 174.18 million $ 130,373
Jan 12, 5 AM $ 0.29
+0.03%
$ 174.18 million $ 130,164
Jan 12, 4 AM $ 0.29
+0.03%
$ 174.24 million $ 129,468
Jan 12, 3 AM $ 0.29
+0.03%
$ 174.18 million $ 127,368
Jan 12, 2 AM $ 0.29
+0.07%
$ 174.12 million $ 124,060
Jan 12, 1 AM $ 0.29
+0.07%
$ 174.06 million $ 119,122