Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 PM $0.0403
+0.50%
$24.18 million $8,948
Aug 3, 8 PM $0.0401
+0.00%
$24.06 million $9,266
Aug 3, 7 PM $0.0401
-27.75%
$24.06 million $9,586
Aug 3, 6 PM $0.0555
-7.50%
$33.3 million $13,126
Aug 3, 5 PM $0.0598
-0.17%
$35.88 million $13,392
Aug 3, 4 PM $0.0599
+0.00%
$35.94 million $13,284
Aug 3, 3 PM $0.0599
+0.00%
$35.94 million $13,290
Aug 3, 2 PM $0.0599
+0.00%
$35.94 million $13,293
Aug 3, 1 PM $0.0599
-0.17%
$35.94 million $13,281
Aug 3, 12 PM $0.06
+20.00%
$36 million $12,494
Aug 3, 11 AM $0.0499
-0.20%
$29.94 million $10,097
Aug 3, 10 AM $0.0498
+0.00%
$29.88 million $10,144
Aug 3, 9 AM $0.05
+0.40%
$30 million $9,872
Aug 3, 8 AM $0.0498
-0.40%
$29.88 million $9,053
Aug 3, 7 AM $0.0499
-0.20%
$29.94 million $8,470
Aug 3, 6 AM $0.0499
-0.20%
$29.94 million $7,981
Aug 3, 5 AM $0.05
+0.00%
$30 million $8,202
Aug 3, 4 AM $0.05
+0.40%
$30 million $8,781
Aug 3, 3 AM $0.05
+0.40%
$30 million $8,839
Aug 3, 2 AM $0.0499
-0.20%
$29.94 million $8,945
Aug 3, 1 AM $0.05
+0.00%
$30 million $9,056
Aug 3, 12 AM $0.05
+0.00%
$30 million $8,557
Aug 2, 11 PM $0.05
+0.00%
$30 million $7,902
Aug 2, 10 PM $0.05
+0.00%
$30 million $7,526
Aug 2, 9 PM $0.05
+0.40%
$30 million $7,099
Aug 2, 8 PM $0.0499
+0.20%
$29.94 million $7,055
Aug 2, 7 PM $0.0498
-0.40%
$29.88 million $7,078
Aug 2, 6 PM $0.05
+0.00%
$30 million $7,761
Aug 2, 5 PM $0.05
+0.00%
$30 million $8,588
Aug 2, 4 PM $0.05
+0.00%
$30 million $9,063
Aug 2, 3 PM $0.05
+0.00%
$30 million $9,619
Aug 2, 2 PM $0.05
+0.00%
$30 million $10,048
Aug 2, 1 PM $0.05
+0.00%
$30 million $10,537
Aug 2, 12 PM $0.05
+0.00%
$30 million $10,987
Aug 2, 11 AM $0.05
+0.00%
$30 million $10,956
Aug 2, 10 AM $0.05
+0.00%
$30 million $10,708
Aug 2, 9 AM $0.05
+0.00%
$30 million $10,993
Aug 2, 8 AM $0.05
+0.00%
$30 million $11,437
Aug 2, 7 AM $0.05
+0.00%
$30 million $11,875
Aug 2, 6 AM $0.05
+0.00%
$30 million $12,147
Aug 2, 5 AM $0.05
+0.40%
$30 million $11,749
Aug 2, 4 AM $0.05
+0.40%
$30 million $10,951
Aug 2, 3 AM $0.0498
-0.20%
$29.88 million $10,187
Aug 2, 2 AM $0.0499
-28.71%
$29.94 million $9,588
Aug 2, 1 AM $0.07
+0.00%
$42 million $12,821
Aug 2, 12 AM $0.07
+0.00%
$42 million $13,264
Aug 1, 11 PM $0.07
+0.00%
$42 million $14,160
Aug 1, 10 PM $0.07
+0.14%
$42 million $14,483
Aug 1, 9 PM $0.0699
+0.00%
$41.94 million $14,523
Aug 1, 8 PM $0.0699
+0.00%
$41.94 million $14,553