Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 8 PM $0.185
+0.00%
$111 million $49,058
Jun 19, 7 PM $0.185
+0.00%
$111 million $50,343
Jun 19, 6 PM $0.185
+0.00%
$111 million $50,905
Jun 19, 5 PM $0.185
+0.00%
$111 million $52,040
Jun 19, 4 PM $0.185
+0.00%
$111 million $53,317
Jun 19, 3 PM $0.185
+0.05%
$111 million $55,597
Jun 19, 2 PM $0.185
+0.00%
$110.94 million $58,120
Jun 19, 1 PM $0.185
+0.00%
$110.94 million $59,250
Jun 19, 12 PM $0.185
+0.00%
$110.94 million $58,906
Jun 19, 11 AM $0.185
+0.00%
$110.94 million $59,425
Jun 19, 10 AM $0.185
+0.00%
$110.94 million $60,164
Jun 19, 9 AM $0.185
+0.00%
$110.94 million $60,389
Jun 19, 8 AM $0.185
+0.00%
$110.94 million $60,356
Jun 19, 7 AM $0.185
+0.00%
$110.94 million $60,264
Jun 19, 6 AM $0.185
+0.00%
$110.94 million $60,077
Jun 19, 5 AM $0.185
+0.00%
$110.94 million $60,173
Jun 19, 4 AM $0.185
+0.00%
$110.94 million $59,832
Jun 19, 3 AM $0.185
+0.00%
$110.94 million $60,165
Jun 19, 2 AM $0.185
+0.00%
$110.94 million $59,644
Jun 19, 1 AM $0.185
+0.00%
$110.94 million $59,967
Jun 19, 12 AM $0.185
+0.00%
$110.94 million $60,591
Jun 18, 11 PM $0.185
+0.00%
$110.94 million $61,075
Jun 18, 10 PM $0.185
+0.00%
$110.94 million $61,406
Jun 18, 9 PM $0.185
+0.00%
$110.94 million $61,219
Jun 18, 8 PM $0.185
+0.00%
$110.94 million $61,322
Jun 18, 7 PM $0.185
+0.00%
$110.94 million $61,520
Jun 18, 6 PM $0.185
+0.00%
$110.94 million $63,498
Jun 18, 5 PM $0.185
+0.00%
$110.94 million $64,650
Jun 18, 4 PM $0.185
+0.00%
$110.94 million $63,807
Jun 18, 3 PM $0.185
+0.00%
$110.94 million $62,693
Jun 18, 2 PM $0.185
+0.00%
$110.94 million $60,635
Jun 18, 1 PM $0.185
+0.00%
$110.94 million $59,354
Jun 18, 12 PM $0.185
+0.00%
$110.94 million $59,423
Jun 18, 11 AM $0.185
+0.00%
$110.94 million $59,818
Jun 18, 10 AM $0.185
+0.05%
$110.94 million $60,676
Jun 18, 9 AM $0.185
+0.00%
$110.88 million $60,573
Jun 18, 8 AM $0.185
+0.00%
$110.88 million $60,884
Jun 18, 7 AM $0.185
+0.00%
$110.88 million $61,333
Jun 18, 6 AM $0.185
+0.00%
$110.88 million $61,125
Jun 18, 5 AM $0.185
+0.00%
$110.88 million $61,198
Jun 18, 4 AM $0.185
+0.00%
$110.88 million $60,837
Jun 18, 3 AM $0.185
+0.00%
$110.88 million $60,204
Jun 18, 2 AM $0.185
+0.00%
$110.88 million $60,530
Jun 18, 1 AM $0.185
+0.00%
$110.88 million $60,756
Jun 18, 12 AM $0.185
+0.00%
$110.88 million $59,597
Jun 17, 11 PM $0.185
+0.00%
$110.88 million $58,317
Jun 17, 10 PM $0.185
+0.00%
$110.88 million $57,268
Jun 17, 9 PM $0.185
+0.00%
$110.88 million $56,446
Jun 17, 8 PM $0.185
+0.00%
$110.88 million $55,128
Jun 17, 7 PM $0.185
+0.00%
$110.88 million $53,727