Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 PM $0.185
+0.00%
$110.88 million $53,727
Jun 17, 6 PM $0.185
+0.00%
$110.88 million $51,603
Jun 17, 5 PM $0.185
-0.05%
$110.88 million $49,765
Jun 17, 4 PM $0.185
-0.05%
$110.94 million $48,464
Jun 17, 3 PM $0.185
+0.00%
$111 million $47,677
Jun 17, 2 PM $0.185
+0.00%
$111 million $47,277
Jun 17, 1 PM $0.185
+0.00%
$111 million $47,916
Jun 17, 12 PM $0.185
+0.00%
$111 million $48,056
Jun 17, 11 AM $0.185
+0.00%
$111 million $47,388
Jun 17, 10 AM $0.185
+0.00%
$111 million $46,670
Jun 17, 9 AM $0.185
+0.00%
$111 million $45,628
Jun 17, 8 AM $0.185
+0.00%
$111 million $45,345
Jun 17, 7 AM $0.185
+0.00%
$111 million $45,154
Jun 17, 6 AM $0.185
+0.00%
$111 million $44,751
Jun 17, 5 AM $0.185
+0.05%
$111 million $44,475
Jun 17, 4 AM $0.185
+0.00%
$110.94 million $44,575
Jun 17, 3 AM $0.185
+0.00%
$110.94 million $44,205
Jun 17, 2 AM $0.185
+0.00%
$110.94 million $43,955
Jun 17, 1 AM $0.185
-0.05%
$110.94 million $43,889
Jun 17, 12 AM $0.185
+0.00%
$111 million $44,344
Jun 16, 11 PM $0.185
+0.00%
$111 million $44,937
Jun 16, 10 PM $0.185
+0.00%
$111 million $46,154
Jun 16, 9 PM $0.185
+0.00%
$111 million $47,857
Jun 16, 8 PM $0.185
+0.00%
$111 million $48,277
Jun 16, 7 PM $0.185
+0.00%
$111 million $48,941
Jun 16, 6 PM $0.185
+0.00%
$111 million $50,431
Jun 16, 5 PM $0.185
+0.00%
$111 million $50,551
Jun 16, 4 PM $0.185
+0.00%
$111 million $52,524
Jun 16, 3 PM $0.185
-0.05%
$111 million $53,417
Jun 16, 2 PM $0.185
+0.00%
$111.06 million $55,476
Jun 16, 1 PM $0.185
+0.00%
$111.06 million $55,531
Jun 16, 12 PM $0.185
+0.00%
$111.06 million $56,118
Jun 16, 11 AM $0.185
+0.00%
$111.06 million $57,215
Jun 16, 10 AM $0.185
+0.00%
$111.06 million $58,850
Jun 16, 9 AM $0.185
+0.00%
$111.06 million $59,499
Jun 16, 8 AM $0.185
+0.00%
$111.06 million $59,514
Jun 16, 7 AM $0.185
+0.00%
$111.06 million $59,709
Jun 16, 6 AM $0.185
+0.00%
$111.06 million $60,221
Jun 16, 5 AM $0.185
+0.00%
$111.06 million $62,492
Jun 16, 4 AM $0.185
+0.05%
$111.06 million $63,185
Jun 16, 3 AM $0.185
+0.00%
$111.06 million $63,302
Jun 16, 2 AM $0.185
+0.16%
$111.06 million $63,062
Jun 16, 1 AM $0.185
+0.00%
$110.88 million $62,458
Jun 16, 12 AM $0.185
+0.00%
$110.88 million $63,547
Jun 15, 11 PM $0.185
+0.00%
$110.88 million $64,106
Jun 15, 10 PM $0.185
+0.00%
$110.88 million $64,670
Jun 15, 9 PM $0.185
+0.00%
$110.88 million $65,729
Jun 15, 8 PM $0.185
+0.00%
$110.88 million $67,048
Jun 15, 7 PM $0.185
+0.00%
$110.88 million $66,871
Jun 15, 6 PM $0.185
+0.00%
$110.88 million $66,143