Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 PM $0.11
+0.00%
$65.94 million $19,661
Jul 30, 6 PM $0.11
+0.00%
$65.94 million $20,003
Jul 30, 5 PM $0.11
+0.00%
$65.94 million $20,368
Jul 30, 4 PM $0.11
+0.00%
$65.94 million $20,830
Jul 30, 3 PM $0.11
+0.00%
$65.94 million $21,632
Jul 30, 2 PM $0.11
+0.00%
$65.94 million $21,424
Jul 30, 1 PM $0.11
+0.00%
$65.94 million $21,361
Jul 30, 12 PM $0.11
+0.00%
$65.94 million $22,129
Jul 30, 11 AM $0.11
+0.00%
$65.94 million $22,166
Jul 30, 10 AM $0.11
+0.00%
$65.94 million $22,688
Jul 30, 9 AM $0.11
+0.00%
$65.94 million $22,206
Jul 30, 8 AM $0.11
+0.00%
$65.94 million $22,310
Jul 30, 7 AM $0.11
+57.00%
$65.94 million $22,733
Jul 30, 6 AM $0.07
+0.00%
$42 million $14,941
Jul 30, 5 AM $0.07
+0.00%
$42 million $14,931
Jul 30, 4 AM $0.07
+0.00%
$42 million $15,166
Jul 30, 3 AM $0.07
+0.00%
$42 million $15,831
Jul 30, 2 AM $0.07
+0.00%
$42 million $16,336
Jul 30, 1 AM $0.07
+0.00%
$42 million $16,091
Jul 30, 12 AM $0.07
+0.00%
$42 million $15,952
Jul 29, 11 PM $0.07
+0.00%
$42 million $15,905
Jul 29, 10 PM $0.07
+0.00%
$42 million $16,247
Jul 29, 9 PM $0.0699
-0.14%
$41.94 million $16,316
Jul 29, 8 PM $0.07
+0.14%
$42 million $15,764
Jul 29, 7 PM $0.0699
-0.14%
$41.94 million $14,899
Jul 29, 6 PM $0.07
+0.00%
$42 million $15,032
Jul 29, 5 PM $0.07
+0.00%
$42 million $14,787
Jul 29, 4 PM $0.0699
-0.14%
$41.94 million $14,504
Jul 29, 3 PM $0.0699
+0.00%
$41.94 million $13,843
Jul 29, 2 PM $0.0699
+0.00%
$41.94 million $14,278
Jul 29, 1 PM $0.0699
+0.00%
$41.94 million $14,524
Jul 29, 12 PM $0.0699
-0.14%
$41.94 million $14,741
Jul 29, 11 AM $0.07
+0.14%
$42 million $15,173
Jul 29, 10 AM $0.0699
-0.14%
$41.94 million $14,956
Jul 29, 9 AM $0.07
+0.00%
$42 million $14,588
Jul 29, 8 AM $0.07
+0.00%
$42 million $14,084
Jul 29, 7 AM $0.07
+0.00%
$42 million $13,474
Jul 29, 6 AM $0.0699
-0.14%
$41.94 million $13,358
Jul 29, 5 AM $0.07
+0.00%
$42 million $13,585
Jul 29, 4 AM $0.0699
-0.14%
$41.94 million $13,672
Jul 29, 3 AM $0.07
+0.00%
$42 million $13,095
Jul 29, 2 AM $0.07
+0.00%
$42 million $13,158
Jul 29, 1 AM $0.07
+0.00%
$42 million $13,336
Jul 29, 12 AM $0.07
+0.00%
$42 million $14,102
Jul 28, 11 PM $0.07
+0.00%
$42 million $14,058
Jul 28, 10 PM $0.07
+0.00%
$42 million $14,075
Jul 28, 9 PM $0.07
+0.00%
$42 million $13,877
Jul 28, 8 PM $0.07
+0.00%
$42 million $13,824
Jul 28, 7 PM $0.07
+0.00%
$42 million $13,685
Jul 28, 6 PM $0.07
+0.00%
$42 million $13,372