Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 AM $0.0547
+0.00%
$32.82 million $20,150
Sep 15, 3 AM $0.0547
+0.00%
$32.82 million $20,039
Sep 15, 2 AM $0.0547
+0.00%
$32.82 million $20,287
Sep 15, 1 AM $0.0547
+0.00%
$32.82 million $20,754
Sep 15, 12 AM $0.0547
+0.00%
$32.82 million $20,380
Sep 14, 11 PM $0.0547
+0.00%
$32.82 million $20,213
Sep 14, 10 PM $0.0547
+0.00%
$32.82 million $20,288
Sep 14, 9 PM $0.0547
+0.00%
$32.82 million $20,285
Sep 14, 8 PM $0.0547
+0.00%
$32.82 million $19,804
Sep 14, 7 PM $0.0547
+0.00%
$32.82 million $18,794
Sep 14, 6 PM $0.0547
+0.00%
$32.82 million $17,941
Sep 14, 5 PM $0.0547
+0.00%
$32.82 million $17,074
Sep 14, 4 PM $0.0547
+0.00%
$32.82 million $16,612
Sep 14, 3 PM $0.0547
+0.00%
$32.82 million $16,585
Sep 14, 2 PM $0.0547
+0.00%
$32.82 million $16,563
Sep 14, 1 PM $0.0547
+0.00%
$32.82 million $16,684
Sep 14, 12 PM $0.0547
+0.00%
$32.82 million $16,363
Sep 14, 11 AM $0.0547
+0.00%
$32.82 million $16,214
Sep 14, 10 AM $0.0547
+0.00%
$32.82 million $16,099
Sep 14, 9 AM $0.0547
+0.00%
$32.82 million $16,118
Sep 14, 8 AM $0.0547
+0.00%
$32.82 million $16,598
Sep 14, 7 AM $0.0547
+0.00%
$32.82 million $17,076
Sep 14, 6 AM $0.0547
+0.00%
$32.82 million $17,442
Sep 14, 5 AM $0.0547
+0.00%
$32.82 million $17,200
Sep 14, 4 AM $0.0547
+0.00%
$32.82 million $17,278
Sep 14, 3 AM $0.0547
+0.00%
$32.82 million $17,359
Sep 14, 2 AM $0.0547
+0.00%
$32.82 million $17,339
Sep 14, 1 AM $0.0547
+0.00%
$32.82 million $16,620
Sep 14, 12 AM $0.0547
+0.00%
$32.82 million $16,583
Sep 13, 11 PM $0.0547
+0.00%
$32.82 million $16,403
Sep 13, 10 PM $0.0547
+0.00%
$32.82 million $15,936
Sep 13, 9 PM $0.0547
+0.00%
$32.82 million $15,373
Sep 13, 8 PM $0.0547
+0.00%
$32.82 million $15,486
Sep 13, 7 PM $0.0547
+0.00%
$32.82 million $15,563
Sep 13, 6 PM $0.0547
+0.00%
$32.82 million $15,679
Sep 13, 5 PM $0.0547
+0.00%
$32.82 million $15,648
Sep 13, 4 PM $0.0547
+0.00%
$32.82 million $15,672
Sep 13, 3 PM $0.0547
+0.00%
$32.82 million $15,532
Sep 13, 2 PM $0.0547
+0.00%
$32.82 million $15,481
Sep 13, 1 PM $0.0547
+0.00%
$32.82 million $15,176
Sep 13, 12 PM $0.0547
+0.00%
$32.82 million $15,354
Sep 13, 11 AM $0.0547
+0.00%
$32.82 million $15,685
Sep 13, 10 AM $0.0547
+0.00%
$32.82 million $15,867
Sep 13, 9 AM $0.0547
+0.00%
$32.82 million $15,874
Sep 13, 8 AM $0.0547
+0.00%
$32.82 million $15,453
Sep 13, 7 AM $0.0547
+0.00%
$32.82 million $15,049
Sep 13, 6 AM $0.0547
+0.00%
$32.82 million $15,037
Sep 13, 5 AM $0.0547
+0.00%
$32.82 million $15,118
Sep 13, 4 AM $0.0547
+0.00%
$32.82 million $15,044
Sep 13, 3 AM $0.0547
+0.00%
$32.82 million $14,924