Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 6 AM $0.0769
+0.00%
$46.14 million $34,547
Oct 30, 5 AM $0.0769
+0.00%
$46.14 million $33,411
Oct 30, 4 AM $0.0769
+0.00%
$46.14 million $32,172
Oct 30, 3 AM $0.0769
+0.00%
$46.14 million $31,357
Oct 30, 2 AM $0.0769
+0.00%
$46.14 million $31,053
Oct 30, 1 AM $0.0769
+0.00%
$46.14 million $30,884
Oct 30, 12 AM $0.0769
+0.00%
$46.14 million $30,019
Oct 29, 11 PM $0.0769
+0.00%
$46.14 million $27,700
Oct 29, 10 PM $0.0769
+0.00%
$46.14 million $26,100
Oct 29, 9 PM $0.0769
+0.00%
$46.14 million $24,037
Oct 29, 8 PM $0.0769
+0.00%
$46.14 million $22,444
Oct 29, 7 PM $0.0769
+0.00%
$46.14 million $22,520
Oct 29, 6 PM $0.0769
+0.00%
$46.14 million $23,263
Oct 29, 5 PM $0.0769
+0.00%
$46.14 million $23,876
Oct 29, 4 PM $0.0769
+0.00%
$46.14 million $24,499
Oct 29, 3 PM $0.0769
+0.00%
$46.14 million $24,152
Oct 29, 2 PM $0.0769
+0.00%
$46.14 million $22,768
Oct 29, 1 PM $0.0769
+0.00%
$46.14 million $21,068
Oct 29, 12 PM $0.0769
+0.00%
$46.14 million $21,021
Oct 29, 11 AM $0.0769
+0.00%
$46.14 million $21,258
Oct 29, 10 AM $0.0769
-4.94%
$46.14 million $21,376
Oct 29, 9 AM $0.0809
+0.00%
$48.54 million $21,554
Oct 29, 8 AM $0.0809
+0.00%
$48.54 million $22,132
Oct 29, 7 AM $0.0809
+0.00%
$48.54 million $22,773
Oct 29, 6 AM $0.0809
+0.00%
$48.54 million $22,755
Oct 29, 5 AM $0.0809
-3.46%
$48.54 million $22,534
Oct 29, 4 AM $0.0838
+0.00%
$50.28 million $23,296
Oct 29, 3 AM $0.0838
+0.00%
$50.28 million $23,514
Oct 29, 2 AM $0.0838
+0.00%
$50.28 million $23,259
Oct 29, 1 AM $0.0838
-0.24%
$50.28 million $22,833
Oct 29, 12 AM $0.084
+0.00%
$50.4 million $23,013
Oct 28, 11 PM $0.084
+0.00%
$50.4 million $23,727
Oct 28, 10 PM $0.084
+0.00%
$50.4 million $25,518
Oct 28, 9 PM $0.084
+0.24%
$50.4 million $26,444
Oct 28, 8 PM $0.0838
+0.00%
$50.28 million $27,119
Oct 28, 7 PM $0.0838
+0.00%
$50.28 million $26,473
Oct 28, 6 PM $0.0838
+0.00%
$50.28 million $25,711
Oct 28, 5 PM $0.0838
+0.00%
$50.28 million $25,051
Oct 28, 4 PM $0.0838
+0.00%
$50.28 million $24,443
Oct 28, 3 PM $0.0838
-0.24%
$50.28 million $24,037
Oct 28, 2 PM $0.084
+0.00%
$50.4 million $25,133
Oct 28, 1 PM $0.0838
+0.12%
$50.28 million $26,562
Oct 28, 12 PM $0.0837
+0.00%
$50.22 million $26,009
Oct 28, 11 AM $0.0837
+0.00%
$50.22 million $25,373
Oct 28, 10 AM $0.0838
+0.00%
$50.28 million $24,971
Oct 28, 9 AM $0.0838
+0.00%
$50.28 million $25,968
Oct 28, 8 AM $0.0838
+0.00%
$50.28 million $25,412
Oct 28, 7 AM $0.0838
+0.00%
$50.28 million $24,526
Oct 28, 6 AM $0.0838
+52.36%
$50.28 million $24,085
Oct 28, 5 AM $0.055
-34.37%
$33 million $15,617