Doric Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.09
+0.11%
$ 54 million $ 17,822
Jul 28, 4 AM $ 0.09
+0.11%
$ 54 million $ 17,505
Jul 28, 3 AM $ 0.0897
+0.00%
$ 53.82 million $ 17,792
Jul 28, 2 AM $ 0.0899
+0.00%
$ 53.94 million $ 17,365
Jul 28, 1 AM $ 0.0899
+0.00%
$ 53.94 million $ 17,332
Jul 28, 12 AM $ 0.0899
+0.00%
$ 53.94 million $ 17,141
Jul 27, 11 PM $ 0.0899
+0.00%
$ 53.94 million $ 17,693
Jul 27, 10 PM $ 0.0899
+0.00%
$ 53.94 million $ 17,601
Jul 27, 9 PM $ 0.0899
+0.00%
$ 53.94 million $ 17,214
Jul 27, 8 PM $ 0.0899
+0.00%
$ 53.94 million $ 17,412
Jul 27, 7 PM $ 0.0899
+0.00%
$ 53.94 million $ 17,713
Jul 27, 6 PM $ 0.0899
+0.11%
$ 53.94 million $ 17,635
Jul 27, 5 PM $ 0.09
+0.00%
$ 54 million $ 16,841
Jul 27, 4 PM $ 0.0899
+0.00%
$ 53.94 million $ 16,210
Jul 27, 3 PM $ 0.0899
+0.11%
$ 53.94 million $ 16,663
Jul 27, 2 PM $ 0.09
+0.00%
$ 54 million $ 16,125
Jul 27, 1 PM $ 0.09
+0.00%
$ 54 million $ 15,444
Jul 27, 12 PM $ 0.09
+0.00%
$ 54 million $ 15,418
Jul 27, 11 AM $ 0.09
+0.00%
$ 54 million $ 15,337
Jul 27, 10 AM $ 0.09
+0.00%
$ 54 million $ 15,414
Jul 27, 9 AM $ 0.09
+0.00%
$ 54 million $ 15,853
Jul 27, 8 AM $ 0.09
+0.00%
$ 54 million $ 16,121
Jul 27, 7 AM $ 0.09
+0.00%
$ 54 million $ 16,191
Jul 27, 6 AM $ 0.09
+0.00%
$ 54 million $ 15,810
Jul 27, 5 AM $ 0.09
+0.00%
$ 54 million $ 15,841
Jul 27, 4 AM $ 0.09
+0.00%
$ 54 million $ 15,625
Jul 27, 3 AM $ 0.09
+0.00%
$ 54 million $ 15,025
Jul 27, 2 AM $ 0.09
+0.00%
$ 54 million $ 15,290
Jul 27, 1 AM $ 0.09
+0.00%
$ 54 million $ 15,194
Jul 27, 12 AM $ 0.09
+0.00%
$ 54 million $ 15,021
Jul 26, 11 PM $ 0.09
+0.00%
$ 54 million $ 14,278
Jul 26, 10 PM $ 0.09
+0.00%
$ 54 million $ 13,840
Jul 26, 9 PM $ 0.09
+0.00%
$ 54 million $ 14,323
Jul 26, 8 PM $ 0.09
+0.00%
$ 54 million $ 14,639
Jul 26, 7 PM $ 0.09
+0.00%
$ 54 million $ 14,643
Jul 26, 6 PM $ 0.09
+0.00%
$ 54 million $ 14,833
Jul 26, 5 PM $ 0.09
+0.00%
$ 54 million $ 15,198
Jul 26, 4 PM $ 0.09
+0.00%
$ 54 million $ 15,348
Jul 26, 3 PM $ 0.09
+0.00%
$ 54 million $ 14,509
Jul 26, 2 PM $ 0.09
+0.00%
$ 54 million $ 14,500
Jul 26, 1 PM $ 0.09
+0.00%
$ 54 million $ 14,484
Jul 26, 12 PM $ 0.09
+0.00%
$ 54 million $ 14,246
Jul 26, 11 AM $ 0.09
+0.00%
$ 54 million $ 13,964
Jul 26, 10 AM $ 0.09
+0.00%
$ 54 million $ 14,130
Jul 26, 9 AM $ 0.09
+0.00%
$ 54 million $ 13,401
Jul 26, 8 AM $ 0.09
+0.00%
$ 54 million $ 12,720
Jul 26, 7 AM $ 0.09
+0.00%
$ 54 million $ 12,307
Jul 26, 6 AM $ 0.09
+0.00%
$ 54 million $ 12,339
Jul 26, 5 AM $ 0.09
+0.00%
$ 54 million $ 12,261
Jul 26, 4 AM $ 0.09
+0.00%
$ 54 million $ 12,234