Doric Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.188
-1.04%
$ 112.8 million $ 134,315
Jun 10, 7 AM $ 0.19
+0.00%
$ 113.99 million $ 124,781
Jun 10, 6 AM $ 0.188
-0.70%
$ 113.02 million $ 115,833
Jun 10, 5 AM $ 0.19
+0.62%
$ 113.88 million $ 107,983
Jun 10, 4 AM $ 0.19
+0.74%
$ 113.82 million $ 99,764
Jun 10, 3 AM $ 0.189
-0.64%
$ 113.21 million $ 92,515
Jun 10, 2 AM $ 0.19
+0.60%
$ 113.7 million $ 86,015
Jun 10, 1 AM $ 0.19
+0.65%
$ 114.05 million $ 77,890
Jun 10, 12 AM $ 0.19
+1.29%
$ 114 million $ 72,249
Jun 9, 11 PM $ 0.188
+2.50%
$ 113.04 million $ 70,933
Jun 9, 10 PM $ 0.184
+0.00%
$ 110.28 million $ 68,768
Jun 9, 9 PM $ 0.184
+0.00%
$ 110.28 million $ 68,476
Jun 9, 8 PM $ 0.184
+0.00%
$ 110.28 million $ 68,010
Jun 9, 7 PM $ 0.184
+0.00%
$ 110.28 million $ 67,814
Jun 9, 6 PM $ 0.184
+0.00%
$ 110.28 million $ 67,419
Jun 9, 5 PM $ 0.184
+0.00%
$ 110.28 million $ 66,379
Jun 9, 4 PM $ 0.184
+0.00%
$ 110.28 million $ 66,585
Jun 9, 3 PM $ 0.184
-0.05%
$ 110.28 million $ 65,718
Jun 9, 2 PM $ 0.184
+0.00%
$ 110.28 million $ 65,168
Jun 9, 1 PM $ 0.184
+0.00%
$ 110.28 million $ 64,542
Jun 9, 12 PM $ 0.184
+0.00%
$ 110.28 million $ 64,440
Jun 9, 11 AM $ 0.184
+0.00%
$ 110.28 million $ 64,940
Jun 9, 10 AM $ 0.184
+0.00%
$ 110.28 million $ 66,212
Jun 9, 9 AM $ 0.184
+0.00%
$ 110.28 million $ 66,860
Jun 9, 8 AM $ 0.184
+0.00%
$ 110.28 million $ 67,605
Jun 9, 7 AM $ 0.184
+0.00%
$ 110.28 million $ 68,140
Jun 9, 6 AM $ 0.184
+0.00%
$ 110.28 million $ 68,535
Jun 9, 5 AM $ 0.184
+0.00%
$ 110.28 million $ 68,406
Jun 9, 4 AM $ 0.184
+0.00%
$ 110.28 million $ 69,084
Jun 9, 3 AM $ 0.184
+0.00%
$ 110.28 million $ 67,405
Jun 9, 2 AM $ 0.184
+0.00%
$ 110.28 million $ 66,368
Jun 9, 1 AM $ 0.184
+0.00%
$ 110.28 million $ 66,146
Jun 9, 12 AM $ 0.184
+0.00%
$ 110.28 million $ 66,098
Jun 8, 11 PM $ 0.184
+0.00%
$ 110.28 million $ 64,653
Jun 8, 10 PM $ 0.184
+0.00%
$ 110.28 million $ 65,077
Jun 8, 9 PM $ 0.184
+0.00%
$ 110.28 million $ 66,013
Jun 8, 8 PM $ 0.184
+0.00%
$ 110.28 million $ 66,174
Jun 8, 7 PM $ 0.184
+0.00%
$ 110.28 million $ 66,397
Jun 8, 6 PM $ 0.184
+0.00%
$ 110.28 million $ 68,170
Jun 8, 5 PM $ 0.184
+0.00%
$ 110.28 million $ 68,133
Jun 8, 4 PM $ 0.184
+0.00%
$ 110.28 million $ 67,384
Jun 8, 3 PM $ 0.184
+0.00%
$ 110.28 million $ 66,887
Jun 8, 2 PM $ 0.184
+0.00%
$ 110.28 million $ 66,730
Jun 8, 1 PM $ 0.184
+0.00%
$ 110.28 million $ 66,311
Jun 8, 12 PM $ 0.184
+0.00%
$ 110.28 million $ 64,599
Jun 8, 11 AM $ 0.184
+0.00%
$ 110.28 million $ 64,889
Jun 8, 10 AM $ 0.184
+0.00%
$ 110.28 million $ 63,834
Jun 8, 9 AM $ 0.184
+0.00%
$ 110.28 million $ 64,289
Jun 8, 8 AM $ 0.184
+0.00%
$ 110.28 million $ 63,967
Jun 8, 7 AM $ 0.184
+0.00%
$ 110.28 million $ 64,418