Doric Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.19
+0.00%
$ 113.94 million $ 107,130
5:49 PM $ 0.19
+0.00%
$ 113.94 million $ 107,260
5:44 PM $ 0.19
+0.00%
$ 113.94 million $ 107,161
5:39 PM $ 0.19
+0.00%
$ 113.94 million $ 107,221
5:34 PM $ 0.19
+0.00%
$ 113.94 million $ 107,176
5:29 PM $ 0.19
+0.00%
$ 113.94 million $ 107,060
5:24 PM $ 0.19
+0.00%
$ 113.94 million $ 107,031
5:19 PM $ 0.19
+0.00%
$ 113.94 million $ 107,001
5:14 PM $ 0.19
+0.00%
$ 113.94 million $ 106,851
5:09 PM $ 0.19
+0.00%
$ 113.94 million $ 106,886
5:04 PM $ 0.19
+0.00%
$ 113.94 million $ 106,949
4:59 PM $ 0.19
+0.00%
$ 113.94 million $ 106,851
4:54 PM $ 0.19
+0.00%
$ 113.94 million $ 106,770
4:49 PM $ 0.19
+0.00%
$ 113.94 million $ 107,031
4:44 PM $ 0.19
+0.00%
$ 113.94 million $ 107,119
4:39 PM $ 0.19
+0.00%
$ 113.94 million $ 106,928
4:34 PM $ 0.19
+0.00%
$ 113.94 million $ 107,004
4:29 PM $ 0.19
+0.00%
$ 113.94 million $ 107,033
4:24 PM $ 0.19
+0.00%
$ 113.94 million $ 107,039
4:19 PM $ 0.19
+0.00%
$ 113.94 million $ 107,205
4:14 PM $ 0.19
+0.00%
$ 113.94 million $ 107,435
4:09 PM $ 0.19
+0.00%
$ 113.94 million $ 107,441
4:04 PM $ 0.19
+0.00%
$ 113.94 million $ 107,592
3:59 PM $ 0.19
+0.00%
$ 113.94 million $ 107,671
3:54 PM $ 0.19
+0.00%
$ 113.94 million $ 107,864
3:49 PM $ 0.19
+0.00%
$ 113.94 million $ 107,776
3:44 PM $ 0.19
+0.00%
$ 113.94 million $ 107,947
3:39 PM $ 0.19
+0.00%
$ 113.94 million $ 107,860
3:34 PM $ 0.19
+0.00%
$ 113.94 million $ 107,621
3:29 PM $ 0.19
+0.00%
$ 113.94 million $ 107,561
3:24 PM $ 0.19
+0.00%
$ 113.94 million $ 107,666
3:19 PM $ 0.19
+0.00%
$ 113.94 million $ 107,552
3:14 PM $ 0.19
+0.00%
$ 113.94 million $ 107,533
3:09 PM $ 0.19
+0.00%
$ 113.94 million $ 107,471
3:04 PM $ 0.19
+0.00%
$ 113.94 million $ 107,506
2:59 PM $ 0.19
+0.00%
$ 113.94 million $ 107,505
2:54 PM $ 0.19
+0.00%
$ 113.94 million $ 107,188
2:49 PM $ 0.19
+0.00%
$ 113.94 million $ 107,214
2:44 PM $ 0.19
+0.00%
$ 113.94 million $ 107,107
2:39 PM $ 0.19
+0.00%
$ 113.94 million $ 107,179
2:34 PM $ 0.19
+0.00%
$ 113.94 million $ 107,232
2:29 PM $ 0.19
+0.00%
$ 113.94 million $ 107,053
2:24 PM $ 0.19
+0.00%
$ 113.94 million $ 107,053
2:19 PM $ 0.19
+0.00%
$ 113.94 million $ 107,262
2:14 PM $ 0.19
+0.00%
$ 113.94 million $ 107,331
2:09 PM $ 0.19
+0.00%
$ 113.94 million $ 107,043
2:04 PM $ 0.19
+0.00%
$ 113.94 million $ 107,075
1:59 PM $ 0.19
+0.00%
$ 113.94 million $ 107,092
1:54 PM $ 0.19
+0.00%
$ 113.94 million $ 107,307
1:49 PM $ 0.19
+0.00%
$ 113.94 million $ 107,115