Doric Historical Data

DRC Page 5
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
7:57 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
7:52 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
7:47 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
7:42 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
7:37 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
7:32 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
7:27 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
7:22 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
7:17 PM $ 0.0403
+0.00%
$ 24.18 million $ 150
7:12 PM $ 0.0403
+0.00%
$ 24.18 million $ 193
7:07 PM $ 0.0403
+0.00%
$ 24.18 million $ 201
7:02 PM $ 0.0403
+0.00%
$ 24.18 million $ 253
6:57 PM $ 0.0403
+0.00%
$ 24.18 million $ 253
6:52 PM $ 0.0403
+0.00%
$ 24.18 million $ 253
6:47 PM $ 0.0403
+0.00%
$ 24.18 million $ 316
6:42 PM $ 0.0403
+0.00%
$ 24.18 million $ 332
6:37 PM $ 0.0403
+0.00%
$ 24.18 million $ 392
6:32 PM $ 0.0403
+0.00%
$ 24.18 million $ 419
6:27 PM $ 0.0403
+0.00%
$ 24.18 million $ 500
6:22 PM $ 0.0403
+0.00%
$ 24.18 million $ 548
6:17 PM $ 0.0403
+0.00%
$ 24.18 million $ 624
6:12 PM $ 0.0403
+0.00%
$ 24.18 million $ 643
6:07 PM $ 0.0403
+0.00%
$ 24.18 million $ 656
6:02 PM $ 0.0403
+0.00%
$ 24.18 million $ 736
5:57 PM $ 0.0403
+0.00%
$ 24.18 million $ 760
5:52 PM $ 0.0403
+0.00%
$ 24.18 million $ 839
5:47 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
5:42 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
5:37 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
5:32 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
5:27 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
5:22 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
5:17 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
5:12 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
5:07 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
5:02 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:57 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:52 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:47 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:42 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:37 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:32 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:27 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:22 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:17 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:12 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:07 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:02 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
3:57 PM $ 0.0403
+0.00%
$ 24.18 million $ 853