Doric Historical Data

DRC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.291
+0.00%
$ 174.36 million $ 138,921
Jan 8, 12 AM $ 0.291
+0.07%
$ 174.36 million $ 140,262
Jan 7, 11 PM $ 0.291
+0.03%
$ 174.36 million $ 141,672
Jan 7, 10 PM $ 0.29
-0.03%
$ 174.18 million $ 140,670
Jan 7, 9 PM $ 0.29
+0.00%
$ 174.24 million $ 142,528
Jan 7, 8 PM $ 0.291
+0.00%
$ 174.36 million $ 144,437
Jan 7, 7 PM $ 0.29
+0.00%
$ 174.24 million $ 146,189
Jan 7, 6 PM $ 0.29
-0.07%
$ 174.24 million $ 143,979
Jan 7, 5 PM $ 0.291
+0.07%
$ 174.36 million $ 144,241
Jan 7, 4 PM $ 0.29
+0.00%
$ 174.24 million $ 145,501
Jan 7, 3 PM $ 0.29
-0.03%
$ 174.24 million $ 147,389
Jan 7, 2 PM $ 0.29
-0.10%
$ 174.24 million $ 147,015
Jan 7, 1 PM $ 0.291
+0.07%
$ 174.42 million $ 147,116
Jan 7, 12 PM $ 0.29
+0.00%
$ 174.3 million $ 147,225
Jan 7, 11 AM $ 0.291
+0.00%
$ 174.42 million $ 147,833
Jan 7, 10 AM $ 0.291
+0.00%
$ 174.42 million $ 147,205
Jan 7, 9 AM $ 0.291
+0.03%
$ 174.42 million $ 145,746
Jan 7, 8 AM $ 0.291
+0.00%
$ 174.36 million $ 144,942
Jan 7, 7 AM $ 0.291
-0.03%
$ 174.36 million $ 144,996
Jan 7, 6 AM $ 0.291
+0.00%
$ 174.42 million $ 145,215
Jan 7, 5 AM $ 0.291
+0.07%
$ 174.42 million $ 147,207
Jan 7, 4 AM $ 0.291
+0.07%
$ 174.42 million $ 148,188
Jan 7, 3 AM $ 0.291
+0.07%
$ 174.42 million $ 148,604
Jan 7, 2 AM $ 0.29
-0.07%
$ 174.3 million $ 149,068
Jan 7, 1 AM $ 0.291
+0.00%
$ 174.42 million $ 149,972
Jan 7, 12 AM $ 0.291
-0.03%
$ 174.42 million $ 150,792
Jan 6, 11 PM $ 0.291
-0.07%
$ 174.36 million $ 151,388
Jan 6, 10 PM $ 0.291
-0.07%
$ 174.36 million $ 152,177
Jan 6, 9 PM $ 0.291
+0.03%
$ 174.48 million $ 150,736
Jan 6, 8 PM $ 0.291
+0.00%
$ 174.42 million $ 150,032
Jan 6, 7 PM $ 0.291
+0.07%
$ 174.42 million $ 151,799
Jan 6, 6 PM $ 0.29
-0.03%
$ 174.3 million $ 153,916
Jan 6, 5 PM $ 0.291
+0.00%
$ 174.42 million $ 154,338
Jan 6, 4 PM $ 0.291
-0.03%
$ 174.42 million $ 153,802
Jan 6, 3 PM $ 0.291
+0.00%
$ 174.48 million $ 152,881
Jan 6, 2 PM $ 0.291
+0.00%
$ 174.48 million $ 153,735
Jan 6, 1 PM $ 0.291
+0.07%
$ 174.48 million $ 153,142
Jan 6, 12 PM $ 0.291
+0.00%
$ 174.36 million $ 153,778
Jan 6, 11 AM $ 0.291
-0.07%
$ 174.36 million $ 153,468
Jan 6, 10 AM $ 0.291
+0.07%
$ 174.48 million $ 152,379
Jan 6, 9 AM $ 0.291
-0.07%
$ 174.36 million $ 152,954
Jan 6, 8 AM $ 0.291
+0.00%
$ 174.48 million $ 153,693
Jan 6, 7 AM $ 0.291
+0.07%
$ 174.48 million $ 154,132
Jan 6, 6 AM $ 0.291
-0.07%
$ 174.36 million $ 154,328
Jan 6, 5 AM $ 0.291
+0.07%
$ 174.48 million $ 153,669
Jan 6, 4 AM $ 0.291
+0.00%
$ 174.48 million $ 154,158
Jan 6, 3 AM $ 0.291
+0.00%
$ 174.48 million $ 155,982
Jan 6, 2 AM $ 0.291
+0.00%
$ 174.48 million $ 156,045
Jan 6, 1 AM $ 0.291
+0.07%
$ 174.48 million $ 156,969
Jan 6, 12 AM $ 0.291
+0.00%
$ 174.36 million $ 158,302