Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 PM $0.185
+0.00%
$111.12 million $56,438
Jun 13, 4 PM $0.185
+0.00%
$111.12 million $57,260
Jun 13, 3 PM $0.185
+0.00%
$111.12 million $57,822
Jun 13, 2 PM $0.185
+0.16%
$111.12 million $58,365
Jun 13, 1 PM $0.185
+0.00%
$111.12 million $58,739
Jun 13, 12 PM $0.185
+0.00%
$111.12 million $60,317
Jun 13, 11 AM $0.185
+0.00%
$111.12 million $61,879
Jun 13, 10 AM $0.185
+0.00%
$111.12 million $63,434
Jun 13, 9 AM $0.185
+0.00%
$111.12 million $65,959
Jun 13, 8 AM $0.185
+0.00%
$111.12 million $68,266
Jun 13, 7 AM $0.185
+0.00%
$111.12 million $68,648
Jun 13, 6 AM $0.185
+0.00%
$111.12 million $66,376
Jun 13, 5 AM $0.185
+0.00%
$111.12 million $66,240
Jun 13, 4 AM $0.185
+0.00%
$111.12 million $66,769
Jun 13, 3 AM $0.185
+0.00%
$111.12 million $66,989
Jun 13, 2 AM $0.185
+0.11%
$111.12 million $67,365
Jun 13, 1 AM $0.185
+0.00%
$111.12 million $67,367
Jun 13, 12 AM $0.185
+0.00%
$111.12 million $66,546
Jun 12, 11 PM $0.185
+0.00%
$111.12 million $65,941
Jun 12, 10 PM $0.185
+0.00%
$111.12 million $66,765
Jun 12, 9 PM $0.185
+0.00%
$111.12 million $67,368
Jun 12, 8 PM $0.185
+0.00%
$111.12 million $67,888
Jun 12, 7 PM $0.185
+0.00%
$111.12 million $68,329
Jun 12, 6 PM $0.185
+0.00%
$111.12 million $69,667
Jun 12, 5 PM $0.185
+0.16%
$111.12 million $71,491
Jun 12, 4 PM $0.185
-0.16%
$110.94 million $70,763
Jun 12, 3 PM $0.185
+0.00%
$111.12 million $70,148
Jun 12, 2 PM $0.185
+0.00%
$111.12 million $69,406
Jun 12, 1 PM $0.185
+0.00%
$111.12 million $68,520
Jun 12, 12 PM $0.185
+0.00%
$111.12 million $69,612
Jun 12, 11 AM $0.185
+0.00%
$111.12 million $72,571
Jun 12, 10 AM $0.185
+0.00%
$111.12 million $76,090
Jun 12, 9 AM $0.185
+0.00%
$111.12 million $78,068
Jun 12, 8 AM $0.185
+0.00%
$111.12 million $81,026
Jun 12, 7 AM $0.185
+0.00%
$111.12 million $86,755
Jun 12, 6 AM $0.185
+0.00%
$111.12 million $93,531
Jun 12, 5 AM $0.185
+0.00%
$111.12 million $100,372
Jun 12, 4 AM $0.185
+0.00%
$111.12 million $107,934
Jun 12, 3 AM $0.185
+0.00%
$111.12 million $115,822
Jun 12, 2 AM $0.185
+0.00%
$111.12 million $122,264
Jun 12, 1 AM $0.185
+0.00%
$111.12 million $130,324
Jun 12, 12 AM $0.185
+0.16%
$111.12 million $139,067
Jun 11, 11 PM $0.185
-0.32%
$110.94 million $146,658
Jun 11, 10 PM $0.185
+0.00%
$111.3 million $153,533
Jun 11, 9 PM $0.185
+0.00%
$111.3 million $160,835
Jun 11, 8 PM $0.185
+0.00%
$111.3 million $166,995
Jun 11, 7 PM $0.185
-0.05%
$111.24 million $173,770
Jun 11, 6 PM $0.185
+0.00%
$111.3 million $180,865
Jun 11, 5 PM $0.185
+0.00%
$111.3 million $186,339
Jun 11, 4 PM $0.185
-0.43%
$111.3 million $193,453