Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 PM $0.09
+0.00%
$54 million $15,348
Jul 26, 3 PM $0.09
+0.00%
$54 million $14,509
Jul 26, 2 PM $0.09
+0.00%
$54 million $14,500
Jul 26, 1 PM $0.09
+0.00%
$54 million $14,484
Jul 26, 12 PM $0.09
+0.00%
$54 million $14,246
Jul 26, 11 AM $0.09
+0.00%
$54 million $13,964
Jul 26, 10 AM $0.09
+0.00%
$54 million $14,130
Jul 26, 9 AM $0.09
+0.00%
$54 million $13,401
Jul 26, 8 AM $0.09
+0.00%
$54 million $12,720
Jul 26, 7 AM $0.09
+0.00%
$54 million $12,307
Jul 26, 6 AM $0.09
+0.00%
$54 million $12,339
Jul 26, 5 AM $0.09
+0.00%
$54 million $12,261
Jul 26, 4 AM $0.09
+0.00%
$54 million $12,234
Jul 26, 3 AM $0.09
+0.00%
$54 million $12,069
Jul 26, 2 AM $0.09
+0.00%
$54 million $11,476
Jul 26, 1 AM $0.09
+0.00%
$54 million $11,159
Jul 26, 12 AM $0.09
+0.22%
$54 million $11,039
Jul 25, 11 PM $0.0898
-0.22%
$53.88 million $11,474
Jul 25, 10 PM $0.0898
+0.00%
$53.88 million $11,366
Jul 25, 9 PM $0.0898
-0.22%
$53.88 million $10,987
Jul 25, 8 PM $0.09
+0.00%
$54 million $10,219
Jul 25, 7 PM $0.0898
+0.00%
$53.88 million $10,571
Jul 25, 6 PM $0.09
+28.57%
$54 million $10,366
Jul 25, 5 PM $0.07
+0.00%
$42 million $7,718
Jul 25, 4 PM $0.07
+0.00%
$42 million $7,976
Jul 25, 3 PM $0.07
+0.00%
$42 million $8,448
Jul 25, 2 PM $0.07
+0.00%
$42 million $9,132
Jul 25, 1 PM $0.07
+0.00%
$42 million $9,787
Jul 25, 12 PM $0.07
+0.00%
$42 million $10,644
Jul 25, 11 AM $0.07
+0.00%
$42 million $10,995
Jul 25, 10 AM $0.07
+0.00%
$42 million $11,159
Jul 25, 9 AM $0.07
+0.00%
$42 million $11,636
Jul 25, 8 AM $0.07
+0.00%
$42 million $12,407
Jul 25, 7 AM $0.07
+0.00%
$42 million $12,726
Jul 25, 6 AM $0.07
+0.00%
$42 million $13,370
Jul 25, 5 AM $0.07
+0.00%
$42 million $13,882
Jul 25, 4 AM $0.07
+0.00%
$42 million $14,533
Jul 25, 3 AM $0.07
+0.00%
$42 million $14,968
Jul 25, 2 AM $0.07
+0.00%
$42 million $15,467
Jul 25, 1 AM $0.07
+0.00%
$42 million $16,181
Jul 25, 12 AM $0.07
+0.00%
$42 million $16,244
Jul 24, 11 PM $0.07
+0.00%
$42 million $16,555
Jul 24, 10 PM $0.07
+0.00%
$42 million $16,686
Jul 24, 9 PM $0.0905
+29.29%
$54.3 million $21,182
Jul 24, 8 PM $0.07
-22.14%
$42 million $16,822
Jul 24, 7 PM $0.0899
+0.00%
$53.94 million $21,366
Jul 24, 6 PM $0.0899
-0.22%
$53.94 million $21,262
Jul 24, 5 PM $0.0901
+0.00%
$54.06 million $21,956
Jul 24, 4 PM $0.0901
+0.00%
$54.06 million $21,574
Jul 24, 3 PM $0.0901
+0.00%
$54.06 million $21,087