Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 PM $0.0901
+0.00%
$54.06 million $21,087
Jul 24, 2 PM $0.0901
-9.99%
$54.06 million $20,404
Jul 24, 1 PM $0.1
-8.17%
$60.06 million $22,277
Jul 24, 12 PM $0.109
+0.00%
$65.4 million $24,185
Jul 24, 11 AM $0.109
+0.00%
$65.4 million $24,607
Jul 24, 10 AM $0.109
+0.00%
$65.4 million $24,204
Jul 24, 9 AM $0.109
+0.00%
$65.4 million $23,339
Jul 24, 8 AM $0.109
+14.26%
$65.4 million $22,126
Jul 24, 7 AM $0.0954
+0.00%
$57.24 million $18,971
Jul 24, 6 AM $0.0954
+0.00%
$57.24 million $18,311
Jul 24, 5 AM $0.0954
+0.00%
$57.24 million $17,907
Jul 24, 4 AM $0.111
+0.00%
$66.84 million $20,580
Jul 24, 3 AM $0.111
+0.00%
$66.84 million $20,858
Jul 24, 2 AM $0.0954
+0.00%
$57.24 million $17,505
Jul 24, 1 AM $0.0954
+0.00%
$57.24 million $16,993
Jul 24, 12 AM $0.0954
+0.00%
$57.24 million $17,339
Jul 23, 11 PM $0.0954
-20.10%
$57.24 million $17,551
Jul 23, 10 PM $0.119
-14.71%
$71.64 million $23,742
Jul 23, 9 PM $0.14
+0.00%
$84.06 million $29,107
Jul 23, 8 PM $0.14
-0.07%
$83.94 million $29,170
Jul 23, 7 PM $0.14
+0.00%
$84 million $29,300
Jul 23, 6 PM $0.14
+0.00%
$84 million $30,098
Jul 23, 5 PM $0.14
+0.00%
$84 million $30,069
Jul 23, 4 PM $0.14
+0.00%
$84 million $31,164
Jul 23, 3 PM $0.14
+0.00%
$84 million $32,856
Jul 23, 2 PM $0.14
+0.07%
$84 million $34,859
Jul 23, 1 PM $0.14
+16.49%
$83.94 million $35,225
Jul 23, 12 PM $0.12
+0.00%
$72.06 million $30,495
Jul 23, 11 AM $0.12
+0.00%
$72.06 million $30,660
Jul 23, 10 AM $0.12
+0.00%
$72.06 million $31,215
Jul 23, 9 AM $0.12
+0.00%
$72.06 million $32,325
Jul 23, 8 AM $0.12
+0.00%
$72.06 million $32,668
Jul 23, 7 AM $0.12
+0.00%
$72.06 million $33,756
Jul 23, 6 AM $0.12
-4.30%
$72.06 million $33,808
Jul 23, 5 AM $0.126
+0.00%
$75.36 million $35,786
Jul 23, 4 AM $0.126
+0.00%
$75.36 million $36,436
Jul 23, 3 AM $0.126
+0.00%
$75.36 million $36,582
Jul 23, 2 AM $0.126
+0.00%
$75.36 million $36,735
Jul 23, 1 AM $0.126
+0.00%
$75.36 million $36,865
Jul 23, 12 AM $0.126
+0.00%
$75.36 million $37,212
Jul 22, 11 PM $0.126
+0.00%
$75.36 million $37,057
Jul 22, 10 PM $0.126
+0.00%
$75.36 million $36,073
Jul 22, 9 PM $0.126
+0.00%
$75.36 million $35,586
Jul 22, 8 PM $0.126
+0.00%
$75.36 million $35,554
Jul 22, 7 PM $0.126
+0.00%
$75.36 million $35,900
Jul 22, 6 PM $0.126
+0.00%
$75.36 million $35,907
Jul 22, 5 PM $0.126
+0.00%
$75.36 million $35,237
Jul 22, 4 PM $0.126
+0.00%
$75.36 million $35,271
Jul 22, 3 PM $0.126
+0.00%
$75.36 million $33,796
Jul 22, 2 PM $0.126
+0.00%
$75.36 million $32,505