Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 PM $0.185
-0.22%
$111 million $201,258
Jun 11, 2 PM $0.185
-1.33%
$111.18 million $207,819
Jun 11, 1 PM $0.188
+0.11%
$112.68 million $218,954
Jun 11, 12 PM $0.188
+0.00%
$112.74 million $223,414
Jun 11, 11 AM $0.188
+0.21%
$112.74 million $227,801
Jun 11, 10 AM $0.188
+0.69%
$112.98 million $232,342
Jun 11, 9 AM $0.189
+0.05%
$113.28 million $234,952
Jun 11, 8 AM $0.189
+0.05%
$113.33 million $241,040
Jun 11, 7 AM $0.189
-0.01%
$113.38 million $244,189
Jun 11, 6 AM $0.189
+0.09%
$113.39 million $247,305
Jun 11, 5 AM $0.189
+0.38%
$113.28 million $247,275
Jun 11, 4 AM $0.19
+0.20%
$113.7 million $245,773
Jun 11, 3 AM $0.19
+0.26%
$113.7 million $247,482
Jun 11, 2 AM $0.189
+0.05%
$113.28 million $248,406
Jun 11, 1 AM $0.189
-0.47%
$113.16 million $247,289
Jun 11, 12 AM $0.19
+1.17%
$113.82 million $246,983
Jun 10, 11 PM $0.187
-1.33%
$112.2 million $239,524
Jun 10, 10 PM $0.19
+0.11%
$113.82 million $236,996
Jun 10, 9 PM $0.188
+0.00%
$112.8 million $229,938
Jun 10, 8 PM $0.19
+0.00%
$113.82 million $222,151
Jun 10, 7 PM $0.19
+0.00%
$114 million $217,447
Jun 10, 6 PM $0.188
-0.79%
$112.92 million $209,281
Jun 10, 5 PM $0.19
+0.78%
$113.94 million $202,290
Jun 10, 4 PM $0.189
+0.32%
$113.64 million $193,526
Jun 10, 3 PM $0.189
-0.16%
$113.28 million $188,501
Jun 10, 2 PM $0.189
-0.10%
$113.46 million $181,608
Jun 10, 1 PM $0.19
+0.35%
$114 million $174,829
Jun 10, 12 PM $0.189
-0.66%
$113.24 million $167,884
Jun 10, 11 AM $0.19
-0.23%
$113.7 million $160,409
Jun 10, 10 AM $0.19
-0.21%
$113.7 million $150,698
Jun 10, 9 AM $0.189
-0.66%
$113.13 million $143,339
Jun 10, 8 AM $0.188
-1.04%
$112.8 million $134,315
Jun 10, 7 AM $0.19
+0.00%
$113.99 million $124,781
Jun 10, 6 AM $0.188
-0.70%
$113.02 million $115,833
Jun 10, 5 AM $0.19
+0.62%
$113.88 million $107,983
Jun 10, 4 AM $0.19
+0.74%
$113.82 million $99,764
Jun 10, 3 AM $0.189
-0.64%
$113.21 million $92,515
Jun 10, 2 AM $0.19
+0.60%
$113.7 million $86,015
Jun 10, 1 AM $0.19
+0.65%
$114.05 million $77,890
Jun 10, 12 AM $0.19
+1.29%
$114 million $72,249
Jun 9, 11 PM $0.188
+2.50%
$113.04 million $70,933
Jun 9, 10 PM $0.184
+0.00%
$110.28 million $68,768
Jun 9, 9 PM $0.184
+0.00%
$110.28 million $68,476
Jun 9, 8 PM $0.184
+0.00%
$110.28 million $68,010
Jun 9, 7 PM $0.184
+0.00%
$110.28 million $67,814
Jun 9, 6 PM $0.184
+0.00%
$110.28 million $67,419
Jun 9, 5 PM $0.184
+0.00%
$110.28 million $66,379
Jun 9, 4 PM $0.184
+0.00%
$110.28 million $66,585
Jun 9, 3 PM $0.184
-0.05%
$110.28 million $65,718
Jun 9, 2 PM $0.184
+0.00%
$110.28 million $65,168