Doric Historical Data

DRC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.29
+0.00%
$ 174.18 million $ 124,581
Jan 1, 11 PM $ 0.29
+0.00%
$ 174.06 million $ 124,723
Jan 1, 10 PM $ 0.29
-0.03%
$ 174.06 million $ 122,976
Jan 1, 9 PM $ 0.29
+0.03%
$ 174.12 million $ 121,857
Jan 1, 8 PM $ 0.29
-0.03%
$ 174.06 million $ 121,861
Jan 1, 7 PM $ 0.29
-0.07%
$ 174 million $ 120,875
Jan 1, 6 PM $ 0.29
+0.00%
$ 174.12 million $ 120,942
Jan 1, 5 PM $ 0.29
+0.10%
$ 174.12 million $ 120,556
Jan 1, 4 PM $ 0.29
+0.00%
$ 173.94 million $ 119,910
Jan 1, 3 PM $ 0.29
+0.03%
$ 173.94 million $ 119,313
Jan 1, 2 PM $ 0.29
+0.00%
$ 173.88 million $ 118,075
Jan 1, 1 PM $ 0.29
+0.03%
$ 174 million $ 117,770
Jan 1, 12 PM $ 0.29
+0.00%
$ 173.82 million $ 116,733
Jan 1, 11 AM $ 0.29
+0.00%
$ 173.82 million $ 118,715
Jan 1, 10 AM $ 0.29
+0.00%
$ 173.82 million $ 118,101
Jan 1, 9 AM $ 0.29
-0.07%
$ 173.82 million $ 118,344
Jan 1, 8 AM $ 0.29
+0.00%
$ 173.94 million $ 117,694
Jan 1, 7 AM $ 0.29
+0.07%
$ 173.94 million $ 117,718
Jan 1, 6 AM $ 0.29
+0.00%
$ 173.82 million $ 117,540
Jan 1, 5 AM $ 0.29
+0.00%
$ 173.82 million $ 117,664
Jan 1, 4 AM $ 0.29
-0.07%
$ 173.82 million $ 117,297
Jan 1, 3 AM $ 0.29
+0.07%
$ 173.94 million $ 115,592
Jan 1, 2 AM $ 0.29
+0.00%
$ 173.82 million $ 115,961
Jan 1, 1 AM $ 0.29
+0.07%
$ 173.94 million $ 115,636
Jan 1, 12 AM $ 0.29
+0.00%
$ 173.82 million $ 115,363
Dec 31, 11 PM $ 0.29
+0.00%
$ 173.94 million $ 113,370
Dec 31, 10 PM $ 0.29
-0.07%
$ 173.82 million $ 111,611
Dec 31, 9 PM $ 0.29
+0.07%
$ 173.94 million $ 106,740
Dec 31, 8 PM $ 0.29
-0.07%
$ 173.82 million $ 103,128
Dec 31, 7 PM $ 0.29
+0.00%
$ 173.82 million $ 102,406
Dec 31, 6 PM $ 0.29
+0.00%
$ 173.82 million $ 102,118
Dec 31, 5 PM $ 0.29
-0.03%
$ 173.88 million $ 100,368
Dec 31, 4 PM $ 0.29
+0.00%
$ 173.94 million $ 98,619
Dec 31, 3 PM $ 0.29
-0.10%
$ 173.82 million $ 100,134
Dec 31, 2 PM $ 0.29
+0.00%
$ 174 million $ 101,109
Dec 31, 1 PM $ 0.29
-0.03%
$ 173.88 million $ 101,674
Dec 31, 12 PM $ 0.29
-0.03%
$ 173.94 million $ 102,654
Dec 31, 11 AM $ 0.29
+0.03%
$ 174 million $ 102,500
Dec 31, 10 AM $ 0.29
-0.03%
$ 173.94 million $ 103,700
Dec 31, 9 AM $ 0.29
+0.03%
$ 174 million $ 103,697
Dec 31, 8 AM $ 0.29
+0.03%
$ 173.94 million $ 105,094
Dec 31, 7 AM $ 0.29
+0.00%
$ 173.88 million $ 107,239
Dec 31, 6 AM $ 0.29
-0.07%
$ 173.88 million $ 107,515
Dec 31, 5 AM $ 0.29
-0.07%
$ 173.88 million $ 110,414
Dec 31, 4 AM $ 0.29
+0.07%
$ 174 million $ 111,787
Dec 31, 3 AM $ 0.29
+0.00%
$ 173.88 million $ 113,090
Dec 31, 2 AM $ 0.29
+0.07%
$ 174 million $ 113,959
Dec 30, 9 PM $ 0.29
+0.00%
$ 173.82 million $ 121,187
Dec 30, 8 PM $ 0.29
-0.03%
$ 173.82 million $ 121,916
Dec 30, 7 PM $ 0.29
-0.07%
$ 173.88 million $ 122,153