Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 PM $0.126
+0.00%
$75.36 million $32,505
Jul 22, 1 PM $0.126
+0.00%
$75.36 million $32,191
Jul 22, 12 PM $0.126
+0.00%
$75.36 million $32,031
Jul 22, 11 AM $0.126
+0.00%
$75.36 million $32,100
Jul 22, 10 AM $0.126
+13.97%
$75.36 million $32,082
Jul 22, 9 AM $0.11
+0.00%
$66.12 million $28,224
Jul 22, 8 AM $0.11
+0.00%
$66.12 million $29,055
Jul 22, 7 AM $0.11
+0.00%
$66.12 million $29,202
Jul 22, 6 AM $0.11
+0.00%
$66.12 million $30,460
Jul 22, 5 AM $0.11
+0.00%
$66.12 million $30,879
Jul 22, 4 AM $0.11
-40.76%
$66.18 million $30,238
Jul 22, 3 AM $0.19
+1.99%
$113.94 million $51,984
Jul 22, 2 AM $0.19
-0.05%
$113.88 million $51,883
Jul 22, 1 AM $0.187
-1.37%
$112.38 million $51,756
Jul 22, 12 AM $0.19
+1.23%
$113.94 million $52,331
Jul 21, 11 PM $0.19
+1.82%
$113.94 million $51,986
Jul 21, 10 PM $0.19
+2.26%
$113.94 million $52,797
Jul 21, 9 PM $0.19
+0.00%
$113.94 million $52,938
Jul 21, 8 PM $0.187
-0.37%
$112.32 million $52,483
Jul 21, 7 PM $0.187
-1.53%
$112.02 million $51,720
Jul 21, 6 PM $0.19
+2.26%
$113.94 million $52,212
Jul 21, 5 PM $0.19
+0.48%
$113.82 million $53,333
Jul 21, 4 PM $0.185
-2.42%
$111.18 million $51,514
Jul 21, 3 PM $0.186
+0.38%
$111.78 million $52,628
Jul 21, 2 PM $0.186
+0.05%
$111.72 million $52,769
Jul 21, 1 PM $0.185
-2.37%
$111.24 million $53,518
Jul 21, 12 PM $0.19
+0.00%
$113.94 million $54,926
Jul 21, 11 AM $0.19
+0.00%
$113.94 million $54,726
Jul 21, 10 AM $0.189
-0.26%
$113.34 million $55,111
Jul 21, 9 AM $0.19
+0.11%
$114 million $54,900
Jul 21, 8 AM $0.19
+0.00%
$114 million $53,872
Jul 21, 7 AM $0.186
-0.37%
$111.78 million $50,756
Jul 21, 6 AM $0.188
-0.05%
$112.92 million $49,299
Jul 21, 5 AM $0.186
-1.06%
$111.72 million $47,677
Jul 21, 4 AM $0.19
+0.37%
$113.82 million $48,291
Jul 21, 3 AM $0.189
-0.11%
$113.7 million $48,069
Jul 21, 2 AM $0.187
+0.70%
$112.38 million $47,141
Jul 21, 1 AM $0.187
-1.26%
$112.44 million $46,139
Jul 21, 12 AM $0.189
-0.63%
$113.16 million $45,332
Jul 20, 11 PM $0.189
-0.63%
$113.16 million $45,487
Jul 20, 10 PM $0.187
+24.30%
$112.02 million $42,531
Jul 20, 9 PM $0.15
-0.07%
$90.12 million $33,667
Jul 20, 8 PM $0.15
+0.07%
$90.18 million $33,466
Jul 20, 7 PM $0.15
-0.07%
$90.12 million $32,539
Jul 20, 6 PM $0.15
-0.07%
$90.12 million $31,673
Jul 20, 5 PM $0.15
+0.00%
$90.18 million $29,717
Jul 20, 4 PM $0.15
+0.00%
$90.18 million $28,383
Jul 20, 3 PM $0.15
+0.20%
$90.18 million $26,883
Jul 20, 2 PM $0.15
-0.13%
$90 million $25,010
Jul 20, 1 PM $0.15
+0.00%
$90.12 million $22,212