Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 PM $0.15
-0.13%
$90 million $19,853
Jul 20, 11 AM $0.15
+0.00%
$90.12 million $17,941
Jul 20, 10 AM $0.15
-0.07%
$90 million $15,721
Jul 20, 9 AM $0.15
+0.07%
$90.12 million $14,293
Jul 20, 8 AM $0.15
+0.00%
$90.06 million $13,005
Jul 20, 7 AM $0.15
+0.00%
$90.06 million $12,601
Jul 20, 6 AM $0.15
+0.00%
$90.06 million $11,490
Jul 20, 5 AM $0.15
+0.00%
$90.06 million $10,203
Jul 20, 4 AM $0.15
-0.07%
$90.06 million $9,104
Jul 20, 3 AM $0.15
+0.00%
$90.12 million $8,062
Jul 20, 2 AM $0.15
+0.00%
$90.12 million $8,504
Jul 20, 1 AM $0.15
+0.00%
$90.12 million $9,216
Jul 20, 12 AM $0.15
+0.07%
$90.18 million $9,231
Jul 19, 11 PM $0.15
+0.00%
$90.12 million $8,653
Jul 19, 10 PM $0.15
+0.00%
$90.12 million $10,149
Jul 19, 9 PM $0.15
+0.00%
$90.12 million $10,803
Jul 19, 8 PM $0.133
+1.69%
$79.5 million $9,839
Jul 19, 7 PM $0.13
+0.00%
$78.18 million $10,530
Jul 19, 6 PM $0.13
+0.00%
$78.18 million $10,967
Jul 19, 5 PM $0.13
+0.00%
$78.18 million $12,344
Jul 19, 4 PM $0.13
+0.00%
$78.18 million $13,845
Jul 19, 3 PM $0.13
+0.00%
$78.18 million $16,360
Jul 19, 2 PM $0.13
+0.00%
$78.18 million $18,918
Jul 19, 1 PM $0.13
+0.00%
$78.18 million $20,661
Jul 19, 12 PM $0.13
+0.00%
$78.18 million $22,048
Jul 19, 11 AM $0.13
+0.00%
$78.18 million $23,847
Jul 19, 10 AM $0.13
+0.00%
$78.18 million $25,862
Jul 19, 9 AM $0.13
+0.00%
$78.18 million $28,138
Jul 19, 8 AM $0.13
+0.00%
$78.18 million $30,006
Jul 19, 7 AM $0.13
+0.00%
$78.18 million $31,297
Jul 19, 6 AM $0.13
+0.00%
$78.18 million $32,585
Jul 19, 5 AM $0.13
+0.00%
$78.18 million $34,249
Jul 19, 4 AM $0.13
+0.08%
$78.18 million $36,284
Jul 19, 3 AM $0.13
+0.00%
$78.12 million $37,671
Jul 19, 2 AM $0.13
-0.15%
$78 million $37,882
Jul 19, 1 AM $0.13
-30.37%
$78 million $38,829
Jul 19, 12 AM $0.19
+1.44%
$113.88 million $59,205
Jul 18, 11 PM $0.187
+1.08%
$112.26 million $60,513
Jul 18, 10 PM $0.187
+0.00%
$112.26 million $61,095
Jul 18, 9 PM $0.187
-0.05%
$112.2 million $62,077
Jul 18, 8 PM $0.187
+0.92%
$112.26 million $63,735
Jul 18, 7 PM $0.185
-0.91%
$111.24 million $63,796
Jul 18, 6 PM $0.187
+0.21%
$112.2 million $66,032
Jul 18, 5 PM $0.187
-1.58%
$112.26 million $66,762
Jul 18, 4 PM $0.19
+1.82%
$114 million $69,382
Jul 18, 3 PM $0.19
+0.05%
$114.18 million $69,551
Jul 18, 2 PM $0.19
+5.55%
$114.12 million $68,797
Jul 18, 1 PM $0.18
+0.00%
$108.12 million $65,343
Jul 18, 12 PM $0.18
-0.11%
$108.12 million $67,108
Jul 18, 11 AM $0.18
+0.00%
$108.24 million $67,190