Doric Historical Data

DRC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.29
-0.07%
$ 173.88 million $ 122,153
Dec 30, 6 PM $ 0.29
+0.00%
$ 174 million $ 121,686
Dec 30, 5 PM $ 0.29
+0.00%
$ 174 million $ 122,615
Dec 30, 4 PM $ 0.29
+0.07%
$ 174 million $ 122,467
Dec 30, 3 PM $ 0.29
+0.00%
$ 173.88 million $ 121,621
Dec 30, 2 PM $ 0.29
-0.07%
$ 173.88 million $ 121,657
Dec 30, 1 PM $ 0.29
+0.00%
$ 174 million $ 122,244
Dec 30, 12 PM $ 0.29
+0.00%
$ 174 million $ 122,901
Dec 30, 11 AM $ 0.29
+0.00%
$ 174 million $ 125,088
Dec 30, 10 AM $ 0.29
+0.07%
$ 174 million $ 126,275
Dec 30, 9 AM $ 0.29
-0.07%
$ 173.88 million $ 127,053
Dec 30, 8 AM $ 0.29
-0.03%
$ 173.88 million $ 128,843
Dec 30, 7 AM $ 0.29
+0.00%
$ 173.94 million $ 127,431
Dec 30, 6 AM $ 0.29
+0.00%
$ 173.94 million $ 128,437
Dec 30, 5 AM $ 0.29
+0.00%
$ 173.94 million $ 128,905
Dec 30, 4 AM $ 0.29
+0.07%
$ 173.94 million $ 129,880
Dec 30, 3 AM $ 0.29
-0.07%
$ 173.82 million $ 132,165
Dec 30, 2 AM $ 0.29
+0.00%
$ 173.94 million $ 133,510
Dec 30, 1 AM $ 0.29
-0.07%
$ 173.82 million $ 137,217
Dec 30, 12 AM $ 0.29
+0.07%
$ 173.94 million $ 138,122
Dec 29, 11 PM $ 0.29
+0.00%
$ 173.94 million $ 139,410
Dec 29, 10 PM $ 0.29
+0.07%
$ 173.94 million $ 140,026
Dec 29, 9 PM $ 0.29
+0.07%
$ 173.94 million $ 141,274
Dec 29, 8 PM $ 0.29
+0.00%
$ 173.82 million $ 140,612
Dec 29, 7 PM $ 0.29
-0.07%
$ 173.82 million $ 139,810
Dec 29, 6 PM $ 0.29
+0.07%
$ 173.94 million $ 140,339
Dec 29, 5 PM $ 0.29
+0.00%
$ 173.82 million $ 141,600
Dec 29, 4 PM $ 0.29
+0.00%
$ 173.82 million $ 141,390
Dec 29, 3 PM $ 0.29
-0.07%
$ 173.82 million $ 140,019
Dec 29, 2 PM $ 0.29
+0.00%
$ 173.94 million $ 137,398
Dec 29, 1 PM $ 0.29
+0.00%
$ 173.94 million $ 135,326
Dec 29, 12 PM $ 0.29
-0.03%
$ 173.94 million $ 133,612
Dec 29, 11 AM $ 0.29
+0.00%
$ 173.88 million $ 132,136
Dec 29, 10 AM $ 0.29
+0.03%
$ 173.88 million $ 131,503
Dec 29, 9 AM $ 0.29
-0.03%
$ 173.94 million $ 129,481
Dec 29, 8 AM $ 0.29
+0.00%
$ 173.88 million $ 127,391
Dec 29, 7 AM $ 0.29
+0.07%
$ 174 million $ 126,098
Dec 29, 6 AM $ 0.29
-0.07%
$ 173.88 million $ 124,858
Dec 29, 5 AM $ 0.29
+0.07%
$ 174.06 million $ 123,634
Dec 29, 4 AM $ 0.29
+0.00%
$ 173.94 million $ 121,782
Dec 29, 3 AM $ 0.29
+0.03%
$ 173.94 million $ 118,027
Dec 29, 2 AM $ 0.29
+0.07%
$ 174 million $ 115,918
Dec 29, 1 AM $ 0.29
-0.07%
$ 173.88 million $ 112,109
Dec 29, 12 AM $ 0.29
+0.07%
$ 174 million $ 111,289
Dec 28, 11 PM $ 0.29
+0.00%
$ 173.88 million $ 109,714
Dec 28, 10 PM $ 0.29
+0.00%
$ 173.88 million $ 109,941
Dec 28, 9 PM $ 0.29
-0.07%
$ 173.88 million $ 110,978
Dec 28, 8 PM $ 0.29
-0.07%
$ 173.88 million $ 111,476
Dec 28, 7 PM $ 0.29
+0.00%
$ 174 million $ 110,117
Dec 28, 6 PM $ 0.29
+0.00%
$ 174 million $ 108,316