Doric Historical Data

DRC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.29
+0.00%
$ 174 million $ 110,117
Dec 28, 6 PM $ 0.29
+0.00%
$ 174 million $ 108,316
Dec 28, 5 PM $ 0.29
-0.07%
$ 173.88 million $ 105,008
Dec 28, 4 PM $ 0.29
+0.00%
$ 174 million $ 104,668
Dec 28, 3 PM $ 0.29
+0.00%
$ 174 million $ 104,700
Dec 28, 2 PM $ 0.29
-0.07%
$ 173.88 million $ 105,435
Dec 28, 1 PM $ 0.29
+0.07%
$ 174 million $ 104,826
Dec 28, 12 PM $ 0.29
+0.00%
$ 173.88 million $ 105,230
Dec 28, 11 AM $ 0.29
+0.00%
$ 173.88 million $ 103,885
Dec 28, 10 AM $ 0.29
+0.00%
$ 173.88 million $ 104,250
Dec 28, 9 AM $ 0.29
+0.07%
$ 174 million $ 105,272
Dec 28, 8 AM $ 0.29
+0.00%
$ 173.88 million $ 105,980
Dec 28, 7 AM $ 0.29
+0.00%
$ 173.88 million $ 106,638
Dec 28, 6 AM $ 0.29
+0.00%
$ 174 million $ 107,447
Dec 28, 5 AM $ 0.29
+0.00%
$ 174 million $ 108,741
Dec 28, 4 AM $ 0.29
+0.07%
$ 174 million $ 110,035
Dec 28, 3 AM $ 0.29
-0.07%
$ 173.88 million $ 113,860
Dec 28, 2 AM $ 0.29
-0.07%
$ 173.88 million $ 117,702
Dec 28, 1 AM $ 0.29
-0.07%
$ 173.88 million $ 118,312
Dec 28, 12 AM $ 0.29
+0.00%
$ 173.88 million $ 117,485
Dec 27, 11 PM $ 0.29
+0.00%
$ 173.88 million $ 118,019
Dec 27, 10 PM $ 0.29
-0.07%
$ 173.88 million $ 116,083
Dec 27, 9 PM $ 0.29
+0.03%
$ 174 million $ 114,216
Dec 27, 8 PM $ 0.29
+0.03%
$ 173.94 million $ 113,334
Dec 27, 7 PM $ 0.29
+0.00%
$ 173.82 million $ 116,486
Dec 27, 6 PM $ 0.29
-0.03%
$ 173.82 million $ 117,748
Dec 27, 5 PM $ 0.29
+0.00%
$ 174 million $ 120,360
Dec 27, 4 PM $ 0.29
+0.07%
$ 174 million $ 123,024
Dec 27, 3 PM $ 0.29
-0.03%
$ 173.88 million $ 123,929
Dec 27, 2 PM $ 0.29
+0.00%
$ 173.94 million $ 127,151
Dec 27, 1 PM $ 0.29
+0.07%
$ 173.94 million $ 129,151
Dec 27, 12 PM $ 0.29
-0.07%
$ 173.82 million $ 129,250
Dec 27, 11 AM $ 0.29
+0.00%
$ 173.94 million $ 128,920
Dec 27, 10 AM $ 0.29
+0.00%
$ 173.94 million $ 126,845
Dec 27, 9 AM $ 0.29
+0.00%
$ 173.94 million $ 125,900
Dec 27, 8 AM $ 0.29
+0.00%
$ 173.94 million $ 125,412
Dec 27, 7 AM $ 0.29
+0.00%
$ 173.94 million $ 125,476
Dec 27, 6 AM $ 0.29
-0.07%
$ 173.82 million $ 126,485
Dec 27, 5 AM $ 0.29
+0.07%
$ 173.94 million $ 125,968
Dec 27, 4 AM $ 0.29
-0.07%
$ 173.82 million $ 124,815
Dec 27, 3 AM $ 0.29
-0.03%
$ 173.94 million $ 123,323
Dec 27, 2 AM $ 0.29
-0.03%
$ 173.88 million $ 121,936
Dec 27, 1 AM $ 0.29
+0.00%
$ 173.94 million $ 124,680
Dec 27, 12 AM $ 0.29
+0.00%
$ 173.82 million $ 127,032
Dec 26, 11 PM $ 0.29
+0.00%
$ 173.82 million $ 129,374
Dec 26, 10 PM $ 0.29
+0.00%
$ 173.82 million $ 133,197
Dec 26, 9 PM $ 0.29
+0.00%
$ 173.94 million $ 135,034
Dec 26, 8 PM $ 0.29
+0.07%
$ 173.94 million $ 136,179
Dec 26, 7 PM $ 0.29
+0.00%
$ 173.94 million $ 135,137
Dec 26, 6 PM $ 0.29
+0.00%
$ 173.94 million $ 134,297