Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.184
+0.00%
$110.7 million $63,637
Jun 1, 11 PM $0.184
+0.00%
$110.7 million $63,646
Jun 1, 10 PM $0.184
+0.00%
$110.7 million $63,378
Jun 1, 9 PM $0.184
+0.00%
$110.7 million $63,346
Jun 1, 8 PM $0.184
+0.00%
$110.7 million $63,106
Jun 1, 7 PM $0.184
+0.00%
$110.7 million $62,387
Jun 1, 6 PM $0.184
+0.00%
$110.7 million $61,840
Jun 1, 5 PM $0.184
+0.00%
$110.7 million $60,674
Jun 1, 4 PM $0.184
+0.00%
$110.7 million $58,888
Jun 1, 3 PM $0.184
+0.00%
$110.7 million $58,728
Jun 1, 2 PM $0.184
+0.00%
$110.7 million $58,937
Jun 1, 1 PM $0.184
+0.00%
$110.7 million $58,556
Jun 1, 12 PM $0.184
+0.00%
$110.7 million $56,598
Jun 1, 11 AM $0.184
+0.00%
$110.7 million $55,070
Jun 1, 10 AM $0.184
+0.00%
$110.7 million $55,152
Jun 1, 9 AM $0.184
+0.00%
$110.7 million $55,131
Jun 1, 8 AM $0.184
+0.00%
$110.7 million $54,669
Jun 1, 7 AM $0.184
+0.00%
$110.7 million $54,034
Jun 1, 6 AM $0.184
+0.00%
$110.7 million $54,105
Jun 1, 5 AM $0.184
+0.00%
$110.7 million $52,828
Jun 1, 4 AM $0.184
+0.00%
$110.7 million $52,303
Jun 1, 3 AM $0.184
+0.00%
$110.7 million $52,048
Jun 1, 2 AM $0.184
+0.00%
$110.7 million $50,767
Jun 1, 1 AM $0.184
+0.00%
$110.7 million $50,297
Jun 1, 12 AM $0.184
+0.00%
$110.7 million $49,020
May 31, 11 PM $0.184
+0.00%
$110.7 million $48,176
May 31, 10 PM $0.184
+0.00%
$110.7 million $47,834
May 31, 9 PM $0.184
+0.00%
$110.7 million $46,997
May 31, 8 PM $0.184
+0.00%
$110.7 million $46,836
May 31, 7 PM $0.184
+0.00%
$110.7 million $46,075
May 31, 6 PM $0.184
+0.00%
$110.7 million $45,657
May 31, 5 PM $0.184
+0.00%
$110.7 million $45,122
May 31, 4 PM $0.184
+0.00%
$110.7 million $45,237
May 31, 3 PM $0.184
+0.00%
$110.7 million $43,679
May 31, 2 PM $0.184
+0.00%
$110.7 million $42,634
May 31, 1 PM $0.184
+0.00%
$110.7 million $41,682
May 31, 12 PM $0.184
-0.05%
$110.7 million $41,247
May 31, 11 AM $0.185
+0.00%
$110.76 million $40,860
May 31, 10 AM $0.185
+0.00%
$110.76 million $39,931
May 31, 9 AM $0.185
+0.00%
$110.76 million $38,766
May 31, 8 AM $0.185
+0.00%
$110.76 million $38,879
May 31, 7 AM $0.185
+0.00%
$110.76 million $38,935
May 31, 6 AM $0.185
+0.00%
$110.76 million $37,690
May 31, 5 AM $0.185
+0.00%
$110.76 million $38,320
May 31, 4 AM $0.185
+0.00%
$110.76 million $39,506
May 31, 3 AM $0.185
+0.00%
$110.76 million $40,632
May 31, 2 AM $0.185
+0.00%
$110.76 million $41,097
May 31, 1 AM $0.185
+0.00%
$110.76 million $41,573
May 31, 12 AM $0.185
-0.05%
$110.76 million $42,716
May 30, 11 PM $0.185
+0.00%
$110.82 million $43,218