Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 PM $0.185
+0.00%
$110.82 million $43,218
May 30, 10 PM $0.185
+0.00%
$110.82 million $42,420
May 30, 9 PM $0.185
+0.00%
$110.82 million $42,440
May 30, 8 PM $0.185
+0.00%
$110.82 million $42,772
May 30, 7 PM $0.185
+0.00%
$110.82 million $43,537
May 30, 6 PM $0.185
+0.00%
$110.82 million $44,503
May 30, 5 PM $0.185
+0.00%
$110.82 million $45,213
May 30, 4 PM $0.185
+0.00%
$110.82 million $46,540
May 30, 3 PM $0.185
+0.00%
$110.82 million $48,379
May 30, 2 PM $0.185
+0.00%
$110.82 million $51,007
May 30, 1 PM $0.185
+0.00%
$110.82 million $51,720
May 30, 12 PM $0.185
-0.05%
$110.82 million $52,537
May 30, 11 AM $0.185
-0.16%
$110.88 million $53,676
May 30, 10 AM $0.186
+0.00%
$111.36 million $54,365
May 30, 9 AM $0.186
+0.00%
$111.36 million $54,808
May 30, 8 AM $0.186
+0.00%
$111.36 million $54,389
May 30, 7 AM $0.186
+0.00%
$111.36 million $54,312
May 30, 6 AM $0.186
+0.00%
$111.36 million $54,985
May 30, 5 AM $0.186
+0.16%
$111.36 million $55,757
May 30, 4 AM $0.186
+0.38%
$111.36 million $54,851
May 30, 3 AM $0.185
-0.05%
$111.3 million $53,045
May 30, 2 AM $0.185
-0.22%
$111.12 million $54,179
May 30, 1 AM $0.186
+0.22%
$111.36 million $55,580
May 30, 12 AM $0.186
+0.00%
$111.36 million $56,193
May 29, 11 PM $0.186
+0.00%
$111.36 million $56,890
May 29, 10 PM $0.186
+0.00%
$111.36 million $57,303
May 29, 9 PM $0.185
-0.22%
$111.12 million $57,822
May 29, 8 PM $0.185
-0.22%
$111.12 million $57,784
May 29, 7 PM $0.185
-0.11%
$111.24 million $58,373
May 29, 6 PM $0.186
+0.16%
$111.36 million $57,697
May 29, 5 PM $0.186
+0.00%
$111.36 million $57,209
May 29, 4 PM $0.186
+0.00%
$111.36 million $56,283
May 29, 3 PM $0.186
+0.00%
$111.36 million $55,483
May 29, 2 PM $0.185
-0.27%
$111.06 million $53,169
May 29, 1 PM $0.186
+0.00%
$111.36 million $53,652
May 29, 12 PM $0.186
+0.05%
$111.36 million $53,950
May 29, 11 AM $0.186
+0.05%
$111.36 million $53,798
May 29, 10 AM $0.186
+0.00%
$111.36 million $53,921
May 29, 9 AM $0.186
+0.00%
$111.36 million $54,312
May 29, 8 AM $0.186
+0.00%
$111.36 million $54,720
May 29, 7 AM $0.186
+0.00%
$111.36 million $55,553
May 29, 6 AM $0.186
+0.00%
$111.36 million $55,729
May 29, 5 AM $0.186
+0.00%
$111.36 million $55,612
May 29, 4 AM $0.186
+0.22%
$111.36 million $57,378
May 29, 3 AM $0.186
+0.00%
$111.36 million $59,411
May 29, 2 AM $0.186
+0.00%
$111.36 million $60,461
May 29, 1 AM $0.186
+0.00%
$111.36 million $58,543
May 29, 12 AM $0.186
+0.00%
$111.36 million $58,166
May 28, 11 PM $0.186
+0.05%
$111.36 million $57,582
May 28, 10 PM $0.186
+0.00%
$111.36 million $58,160