Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 AM $0.14
+0.00%
$83.94 million $51,785
Jul 16, 9 AM $0.14
+0.00%
$83.94 million $52,853
Jul 16, 8 AM $0.14
+0.00%
$83.94 million $53,004
Jul 16, 7 AM $0.14
+0.00%
$83.94 million $52,455
Jul 16, 6 AM $0.14
+0.00%
$83.94 million $52,767
Jul 16, 5 AM $0.14
+0.00%
$83.94 million $53,023
Jul 16, 4 AM $0.14
+0.00%
$83.94 million $53,366
Jul 16, 3 AM $0.14
+0.00%
$83.94 million $53,724
Jul 16, 2 AM $0.14
+0.00%
$83.94 million $53,377
Jul 16, 1 AM $0.14
+0.00%
$83.94 million $54,439
Jul 16, 12 AM $0.14
+0.00%
$83.94 million $55,584
Jul 15, 11 PM $0.14
+0.00%
$83.94 million $55,907
Jul 15, 10 PM $0.14
+0.00%
$83.94 million $56,478
Jul 15, 9 PM $0.14
+0.00%
$83.94 million $57,223
Jul 15, 8 PM $0.14
+0.00%
$83.94 million $56,440
Jul 15, 7 PM $0.14
+0.00%
$83.94 million $56,476
Jul 15, 6 PM $0.14
+0.00%
$83.94 million $56,100
Jul 15, 5 PM $0.14
+0.00%
$83.94 million $56,310
Jul 15, 4 PM $0.14
+0.00%
$83.94 million $55,928
Jul 15, 3 PM $0.14
+0.00%
$83.94 million $54,633
Jul 15, 2 PM $0.14
+0.00%
$83.94 million $55,039
Jul 15, 1 PM $0.14
+0.00%
$83.94 million $55,333
Jul 15, 12 PM $0.14
+0.00%
$83.94 million $55,828
Jul 15, 11 AM $0.14
+0.00%
$83.94 million $55,888
Jul 15, 10 AM $0.14
+0.00%
$83.94 million $55,301
Jul 15, 9 AM $0.14
+0.00%
$83.94 million $55,312
Jul 15, 8 AM $0.14
+0.00%
$83.94 million $55,197
Jul 15, 7 AM $0.14
+0.00%
$83.94 million $55,639
Jul 15, 6 AM $0.14
+0.00%
$83.94 million $55,182
Jul 15, 5 AM $0.14
+0.00%
$83.94 million $54,976
Jul 15, 4 AM $0.14
+0.00%
$83.94 million $55,211
Jul 15, 3 AM $0.14
+0.00%
$83.94 million $54,481
Jul 15, 2 AM $0.14
+0.00%
$83.94 million $54,569
Jul 15, 1 AM $0.14
+0.00%
$83.94 million $53,667
Jul 15, 12 AM $0.14
+0.00%
$83.94 million $52,944
Jul 14, 11 PM $0.14
+0.00%
$83.94 million $51,733
Jul 14, 10 PM $0.14
+0.00%
$83.94 million $51,354
Jul 14, 9 PM $0.14
+0.00%
$83.94 million $50,583
Jul 14, 8 PM $0.14
+0.00%
$83.94 million $50,704
Jul 14, 7 PM $0.14
+0.00%
$83.94 million $51,147
Jul 14, 6 PM $0.14
+0.00%
$83.94 million $51,348
Jul 14, 5 PM $0.14
+0.00%
$83.94 million $51,386
Jul 14, 4 PM $0.14
+0.00%
$83.94 million $51,508
Jul 14, 3 PM $0.14
+0.00%
$83.94 million $52,392
Jul 14, 2 PM $0.14
+0.00%
$83.94 million $52,340
Jul 14, 1 PM $0.14
+0.00%
$83.94 million $53,091
Jul 14, 12 PM $0.14
+0.00%
$83.94 million $51,999
Jul 14, 11 AM $0.14
+0.00%
$83.94 million $51,149
Jul 14, 10 AM $0.14
+0.00%
$83.94 million $51,567
Jul 14, 9 AM $0.14
+0.00%
$83.94 million $52,247