Doric Historical Data

DRC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.29
+0.00%
$ 173.94 million $ 135,137
Dec 26, 6 PM $ 0.29
+0.00%
$ 173.94 million $ 134,297
Dec 26, 5 PM $ 0.29
-0.03%
$ 173.82 million $ 135,168
Dec 26, 4 PM $ 0.29
-0.07%
$ 173.82 million $ 133,601
Dec 26, 3 PM $ 0.29
-0.03%
$ 173.82 million $ 133,164
Dec 26, 2 PM $ 0.29
-0.03%
$ 173.88 million $ 130,976
Dec 26, 1 PM $ 0.29
-0.07%
$ 173.82 million $ 131,710
Dec 26, 12 PM $ 0.29
+0.00%
$ 173.94 million $ 134,052
Dec 26, 11 AM $ 0.29
+0.07%
$ 173.94 million $ 136,069
Dec 26, 10 AM $ 0.29
+0.00%
$ 173.82 million $ 139,392
Dec 26, 9 AM $ 0.29
-0.07%
$ 173.82 million $ 142,259
Dec 26, 8 AM $ 0.29
+0.00%
$ 173.94 million $ 143,915
Dec 26, 7 AM $ 0.29
+0.00%
$ 173.94 million $ 146,507
Dec 26, 6 AM $ 0.29
+0.00%
$ 173.82 million $ 147,965
Dec 26, 5 AM $ 0.29
+0.00%
$ 173.82 million $ 149,742
Dec 26, 4 AM $ 0.29
+0.07%
$ 173.94 million $ 152,305
Dec 26, 3 AM $ 0.29
-0.07%
$ 173.82 million $ 153,087
Dec 26, 2 AM $ 0.29
+0.10%
$ 173.94 million $ 152,702
Dec 26, 1 AM $ 0.29
-0.07%
$ 173.76 million $ 149,952
Dec 26, 12 AM $ 0.29
+0.07%
$ 173.88 million $ 149,658
Dec 25, 11 PM $ 0.29
+0.00%
$ 173.88 million $ 147,320
Dec 25, 10 PM $ 0.29
-0.03%
$ 173.88 million $ 144,857
Dec 25, 9 PM $ 0.29
+0.00%
$ 173.94 million $ 143,988
Dec 25, 8 PM $ 0.29
+0.00%
$ 173.94 million $ 142,846
Dec 25, 7 PM $ 0.29
+0.00%
$ 173.94 million $ 141,866
Dec 25, 6 PM $ 0.29
+0.03%
$ 173.82 million $ 142,372
Dec 25, 5 PM $ 0.29
-0.07%
$ 173.76 million $ 140,290
Dec 25, 4 PM $ 0.29
-0.03%
$ 173.88 million $ 142,463
Dec 25, 3 PM $ 0.29
-0.03%
$ 173.82 million $ 143,786
Dec 25, 2 PM $ 0.29
+0.00%
$ 173.76 million $ 145,688
Dec 25, 1 PM $ 0.29
+0.07%
$ 173.88 million $ 145,073
Dec 25, 12 PM $ 0.29
-0.07%
$ 173.76 million $ 142,426
Dec 25, 11 AM $ 0.29
+0.00%
$ 173.88 million $ 141,137
Dec 25, 10 AM $ 0.29
+0.00%
$ 173.88 million $ 139,508
Dec 25, 9 AM $ 0.29
-0.03%
$ 173.76 million $ 138,775
Dec 25, 8 AM $ 0.29
-0.03%
$ 173.76 million $ 139,098
Dec 25, 7 AM $ 0.29
-0.10%
$ 173.76 million $ 138,773
Dec 25, 6 AM $ 0.29
-0.03%
$ 173.82 million $ 136,766
Dec 25, 5 AM $ 0.29
-0.03%
$ 173.88 million $ 135,575
Dec 25, 4 AM $ 0.29
+0.10%
$ 173.94 million $ 135,513
Dec 25, 3 AM $ 0.29
+0.00%
$ 173.88 million $ 134,835
Dec 25, 2 AM $ 0.29
+0.07%
$ 173.88 million $ 133,887
Dec 25, 1 AM $ 0.29
+0.00%
$ 173.76 million $ 135,928
Dec 25, 12 AM $ 0.29
+0.00%
$ 173.88 million $ 136,314
Dec 24, 11 PM $ 0.29
+0.00%
$ 173.76 million $ 138,701
Dec 24, 10 PM $ 0.29
+0.00%
$ 173.76 million $ 140,958
Dec 24, 9 PM $ 0.29
-0.07%
$ 173.76 million $ 142,181
Dec 24, 8 PM $ 0.29
+0.07%
$ 173.88 million $ 144,598
Dec 24, 7 PM $ 0.29
-0.07%
$ 173.76 million $ 147,034
Dec 24, 6 PM $ 0.29
+0.07%
$ 173.88 million $ 148,400