Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 AM $0.14
+0.00%
$83.94 million $52,247
Jul 14, 8 AM $0.14
+0.00%
$83.94 million $52,526
Jul 14, 7 AM $0.14
+0.00%
$83.94 million $52,383
Jul 14, 6 AM $0.14
+0.00%
$83.94 million $53,205
Jul 14, 5 AM $0.14
+0.00%
$83.94 million $53,476
Jul 14, 4 AM $0.14
+0.00%
$83.94 million $53,523
Jul 14, 3 AM $0.14
+0.00%
$83.94 million $54,668
Jul 14, 2 AM $0.14
+0.00%
$83.94 million $55,919
Jul 14, 1 AM $0.14
+0.00%
$83.94 million $57,063
Jul 14, 12 AM $0.14
+0.00%
$83.94 million $57,685
Jul 13, 11 PM $0.14
+0.00%
$83.94 million $58,821
Jul 13, 10 PM $0.14
+0.00%
$83.94 million $58,902
Jul 13, 9 PM $0.14
+0.00%
$83.94 million $60,090
Jul 13, 8 PM $0.14
+0.00%
$83.94 million $60,265
Jul 13, 7 PM $0.14
+0.00%
$83.94 million $59,930
Jul 13, 6 PM $0.14
+0.00%
$83.94 million $59,076
Jul 13, 5 PM $0.14
+0.00%
$83.94 million $58,913
Jul 13, 4 PM $0.14
+0.00%
$83.94 million $58,512
Jul 13, 3 PM $0.14
+0.00%
$83.94 million $57,881
Jul 13, 2 PM $0.14
+0.00%
$83.94 million $57,512
Jul 13, 1 PM $0.14
+0.00%
$83.94 million $56,274
Jul 13, 12 PM $0.14
+0.00%
$83.94 million $56,502
Jul 13, 11 AM $0.14
+7.70%
$83.94 million $56,867
Jul 13, 10 AM $0.13
+0.00%
$77.94 million $52,968
Jul 13, 9 AM $0.13
+0.00%
$77.94 million $52,339
Jul 13, 8 AM $0.13
+0.00%
$77.94 million $52,526
Jul 13, 7 AM $0.13
+0.00%
$77.94 million $53,383
Jul 13, 6 AM $0.13
+0.00%
$77.94 million $53,498
Jul 13, 5 AM $0.13
+0.00%
$77.94 million $54,306
Jul 13, 4 AM $0.13
+0.00%
$77.94 million $54,871
Jul 13, 3 AM $0.13
+0.00%
$77.94 million $56,151
Jul 13, 2 AM $0.13
+0.00%
$77.94 million $56,480
Jul 13, 1 AM $0.13
+0.00%
$77.94 million $56,246
Jul 13, 12 AM $0.13
+0.00%
$77.94 million $56,355
Jul 12, 11 PM $0.13
+0.00%
$77.94 million $56,540
Jul 12, 10 PM $0.13
+0.00%
$77.94 million $57,594
Jul 12, 9 PM $0.13
+0.00%
$77.94 million $58,504
Jul 12, 8 PM $0.13
+0.00%
$77.94 million $59,553
Jul 12, 7 PM $0.13
+0.00%
$77.94 million $60,267
Jul 12, 6 PM $0.13
+0.00%
$77.94 million $61,450
Jul 12, 5 PM $0.13
+0.00%
$77.94 million $62,179
Jul 12, 4 PM $0.13
+0.00%
$77.94 million $63,509
Jul 12, 3 PM $0.13
+0.08%
$77.94 million $64,951
Jul 12, 2 PM $0.13
+0.00%
$77.88 million $65,960
Jul 12, 1 PM $0.13
-0.08%
$77.88 million $67,347
Jul 12, 12 PM $0.13
+0.00%
$77.94 million $67,055
Jul 12, 11 AM $0.13
+0.00%
$77.94 million $66,983
Jul 12, 10 AM $0.13
+0.00%
$77.94 million $67,189
Jul 12, 9 AM $0.13
+0.00%
$77.94 million $67,463
Jul 12, 8 AM $0.13
-7.15%
$77.94 million $67,195