Doric Historical Data

DRC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.29
+0.07%
$ 173.88 million $ 148,400
Dec 24, 5 PM $ 0.29
+0.07%
$ 173.88 million $ 150,879
Dec 24, 4 PM $ 0.29
+0.00%
$ 173.76 million $ 149,526
Dec 24, 3 PM $ 0.29
+0.03%
$ 173.76 million $ 149,118
Dec 24, 2 PM $ 0.289
-0.07%
$ 173.7 million $ 147,908
Dec 24, 1 PM $ 0.29
+0.03%
$ 173.82 million $ 148,304
Dec 24, 12 PM $ 0.289
-0.07%
$ 173.7 million $ 149,493
Dec 24, 11 AM $ 0.289
-0.07%
$ 173.7 million $ 150,443
Dec 24, 10 AM $ 0.29
+0.07%
$ 173.82 million $ 150,530
Dec 24, 9 AM $ 0.29
+0.00%
$ 173.82 million $ 150,131
Dec 24, 8 AM $ 0.29
-0.03%
$ 173.82 million $ 150,660
Dec 24, 7 AM $ 0.29
+0.03%
$ 173.76 million $ 149,516
Dec 24, 6 AM $ 0.289
+0.00%
$ 173.7 million $ 148,771
Dec 24, 5 AM $ 0.29
-0.03%
$ 173.82 million $ 148,871
Dec 24, 4 AM $ 0.29
+0.00%
$ 173.88 million $ 148,792
Dec 24, 3 AM $ 0.29
+0.00%
$ 173.76 million $ 147,777
Dec 24, 2 AM $ 0.29
+0.00%
$ 173.88 million $ 147,090
Dec 24, 1 AM $ 0.29
+0.07%
$ 173.88 million $ 146,314
Dec 24, 12 AM $ 0.29
-0.07%
$ 173.76 million $ 144,608
Dec 23, 11 PM $ 0.29
+0.00%
$ 173.88 million $ 142,856
Dec 23, 10 PM $ 0.29
+0.00%
$ 173.88 million $ 141,868
Dec 23, 9 PM $ 0.29
+0.00%
$ 173.88 million $ 140,685
Dec 23, 8 PM $ 0.29
-0.03%
$ 173.76 million $ 140,956
Dec 23, 7 PM $ 0.29
-0.03%
$ 173.82 million $ 141,986
Dec 23, 6 PM $ 0.29
+0.03%
$ 173.88 million $ 143,171
Dec 23, 5 PM $ 0.29
+0.03%
$ 173.82 million $ 140,411
Dec 23, 4 PM $ 0.289
+0.00%
$ 173.7 million $ 141,539
Dec 23, 3 PM $ 0.289
+0.00%
$ 173.7 million $ 140,534
Dec 23, 2 PM $ 0.289
-0.07%
$ 173.7 million $ 141,293
Dec 23, 1 PM $ 0.29
+0.07%
$ 173.82 million $ 140,010
Dec 23, 12 PM $ 0.289
+0.00%
$ 173.7 million $ 140,293
Dec 23, 11 AM $ 0.289
-0.07%
$ 173.7 million $ 141,099
Dec 23, 10 AM $ 0.289
-0.07%
$ 173.7 million $ 141,594
Dec 23, 9 AM $ 0.289
-0.07%
$ 173.7 million $ 141,423
Dec 23, 8 AM $ 0.29
+0.07%
$ 173.82 million $ 140,284
Dec 23, 7 AM $ 0.289
+0.00%
$ 173.7 million $ 141,885
Dec 23, 6 AM $ 0.289
-0.07%
$ 173.7 million $ 142,765
Dec 23, 5 AM $ 0.289
-0.07%
$ 173.7 million $ 142,014
Dec 23, 4 AM $ 0.29
+0.07%
$ 173.82 million $ 141,553
Dec 23, 3 AM $ 0.29
+0.00%
$ 173.82 million $ 142,151
Dec 23, 2 AM $ 0.29
-0.03%
$ 173.82 million $ 143,416
Dec 23, 1 AM $ 0.29
+0.00%
$ 173.76 million $ 143,895
Dec 23, 12 AM $ 0.29
+0.07%
$ 173.88 million $ 146,436
Dec 22, 11 PM $ 0.29
+0.00%
$ 173.76 million $ 146,461
Dec 22, 10 PM $ 0.29
-0.03%
$ 173.76 million $ 145,824
Dec 22, 9 PM $ 0.29
+0.00%
$ 173.82 million $ 146,137
Dec 22, 8 PM $ 0.289
+0.00%
$ 173.7 million $ 144,772
Dec 22, 7 PM $ 0.29
-0.03%
$ 173.82 million $ 140,750
Dec 22, 6 PM $ 0.29
+0.07%
$ 173.88 million $ 137,669
Dec 22, 5 PM $ 0.29
+0.07%
$ 173.88 million $ 138,046