Doric Historical Data

DRC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.29
+0.07%
$ 173.88 million $ 137,669
Dec 22, 5 PM $ 0.29
+0.07%
$ 173.88 million $ 138,046
Dec 22, 4 PM $ 0.29
+0.00%
$ 173.76 million $ 136,403
Dec 22, 3 PM $ 0.29
+0.00%
$ 173.76 million $ 135,471
Dec 22, 2 PM $ 0.29
-0.07%
$ 173.76 million $ 133,246
Dec 22, 1 PM $ 0.29
+0.07%
$ 173.88 million $ 133,645
Dec 22, 12 PM $ 0.29
+0.07%
$ 173.88 million $ 135,367
Dec 22, 11 AM $ 0.29
+0.00%
$ 173.76 million $ 135,671
Dec 22, 10 AM $ 0.29
+0.00%
$ 173.88 million $ 134,504
Dec 22, 9 AM $ 0.29
+0.00%
$ 173.88 million $ 135,765
Dec 22, 8 AM $ 0.29
+0.07%
$ 173.88 million $ 135,727
Dec 22, 7 AM $ 0.29
+0.00%
$ 173.88 million $ 132,960
Dec 22, 6 AM $ 0.29
+0.07%
$ 173.88 million $ 132,005
Dec 22, 5 AM $ 0.29
+0.00%
$ 173.76 million $ 130,127
Dec 22, 4 AM $ 0.29
-0.07%
$ 173.76 million $ 127,990
Dec 22, 3 AM $ 0.29
+0.10%
$ 173.88 million $ 125,400
Dec 22, 2 AM $ 0.29
+0.00%
$ 173.88 million $ 123,609
Dec 22, 1 AM $ 0.29
-0.07%
$ 173.76 million $ 122,777
Dec 22, 12 AM $ 0.29
-0.03%
$ 173.76 million $ 120,326
Dec 21, 11 PM $ 0.29
+0.07%
$ 173.82 million $ 119,415
Dec 21, 10 PM $ 0.289
+0.00%
$ 173.7 million $ 118,417
Dec 21, 9 PM $ 0.29
+0.07%
$ 173.82 million $ 117,257
Dec 21, 8 PM $ 0.289
+0.00%
$ 173.7 million $ 116,496
Dec 21, 7 PM $ 0.289
-0.07%
$ 173.7 million $ 117,505
Dec 21, 6 PM $ 0.289
+0.00%
$ 173.7 million $ 119,228
Dec 21, 5 PM $ 0.289
-0.07%
$ 173.7 million $ 118,803
Dec 21, 4 PM $ 0.29
+0.07%
$ 173.82 million $ 120,010
Dec 21, 3 PM $ 0.289
+0.00%
$ 173.7 million $ 120,123
Dec 21, 2 PM $ 0.289
+0.00%
$ 173.7 million $ 119,909
Dec 21, 1 PM $ 0.289
-0.10%
$ 173.7 million $ 119,243
Dec 21, 12 PM $ 0.29
+0.00%
$ 173.88 million $ 118,621
Dec 21, 11 AM $ 0.29
+0.00%
$ 173.88 million $ 117,578
Dec 21, 10 AM $ 0.29
+0.00%
$ 173.88 million $ 118,751
Dec 21, 9 AM $ 0.29
+0.00%
$ 173.88 million $ 118,032
Dec 21, 8 AM $ 0.29
-0.07%
$ 173.76 million $ 117,841
Dec 21, 7 AM $ 0.29
-0.07%
$ 173.76 million $ 119,995
Dec 21, 6 AM $ 0.29
+0.07%
$ 173.88 million $ 122,562
Dec 21, 5 AM $ 0.29
+0.00%
$ 173.76 million $ 123,646
Dec 21, 4 AM $ 0.29
+0.07%
$ 173.88 million $ 126,178
Dec 21, 3 AM $ 0.29
+0.03%
$ 173.76 million $ 128,581
Dec 21, 2 AM $ 0.289
-0.03%
$ 173.7 million $ 130,234
Dec 21, 1 AM $ 0.29
+0.00%
$ 173.88 million $ 130,875
Dec 21, 12 AM $ 0.29
+0.00%
$ 173.76 million $ 131,826
Dec 20, 11 PM $ 0.29
-0.07%
$ 173.76 million $ 134,359
Dec 20, 10 PM $ 0.29
+0.00%
$ 173.88 million $ 135,840
Dec 20, 9 PM $ 0.29
+0.07%
$ 173.88 million $ 138,288
Dec 20, 8 PM $ 0.29
+0.00%
$ 173.88 million $ 140,359
Dec 20, 7 PM $ 0.29
+0.07%
$ 173.88 million $ 143,605
Dec 20, 6 PM $ 0.29
+0.00%
$ 173.76 million $ 144,756
Dec 20, 5 PM $ 0.29
+0.07%
$ 173.88 million $ 146,572