Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 PM $0.185
+0.00%
$111.3 million $42,326
May 24, 6 PM $0.185
+0.00%
$111.3 million $42,998
May 24, 5 PM $0.185
+0.00%
$111.3 million $44,055
May 24, 4 PM $0.185
+0.00%
$111.3 million $44,356
May 24, 3 PM $0.185
+0.16%
$111.3 million $45,421
May 24, 2 PM $0.185
-0.38%
$110.94 million $47,116
May 24, 1 PM $0.186
+0.00%
$111.36 million $48,171
May 24, 12 PM $0.186
+0.00%
$111.36 million $49,968
May 24, 11 AM $0.186
+0.00%
$111.36 million $50,248
May 24, 10 AM $0.186
-0.05%
$111.36 million $49,262
May 24, 9 AM $0.186
+0.00%
$111.42 million $47,443
May 24, 8 AM $0.186
-0.05%
$111.42 million $46,323
May 24, 7 AM $0.186
+0.00%
$111.48 million $47,964
May 24, 6 AM $0.186
-0.05%
$111.48 million $49,512
May 24, 5 AM $0.186
+0.00%
$111.54 million $50,497
May 24, 4 AM $0.186
-0.21%
$111.54 million $50,467
May 24, 3 AM $0.187
-0.95%
$112.14 million $50,666
May 24, 2 AM $0.189
+2.06%
$113.22 million $49,995
May 24, 1 AM $0.185
+0.00%
$110.94 million $49,276
May 24, 12 AM $0.185
+0.00%
$110.94 million $49,522
May 23, 11 PM $0.185
+0.00%
$110.94 million $51,474
May 23, 10 PM $0.185
+0.00%
$110.94 million $53,902
May 23, 9 PM $0.185
+0.00%
$110.94 million $54,251
May 23, 8 PM $0.185
+0.00%
$110.94 million $52,678
May 23, 7 PM $0.185
+0.00%
$110.94 million $52,646
May 23, 6 PM $0.185
+0.00%
$110.94 million $55,141
May 23, 5 PM $0.185
+0.00%
$110.94 million $56,910
May 23, 4 PM $0.185
+0.00%
$110.94 million $58,847
May 23, 3 PM $0.185
+0.00%
$110.94 million $61,453
May 23, 2 PM $0.185
+0.00%
$110.94 million $62,322
May 23, 1 PM $0.185
+0.00%
$110.94 million $65,708
May 23, 12 PM $0.185
+0.00%
$110.94 million $68,954
May 23, 11 AM $0.186
+0.00%
$111.66 million $71,957
May 23, 10 AM $0.186
+0.54%
$111.66 million $77,063
May 23, 9 AM $0.185
-0.11%
$110.94 million $82,620
May 23, 8 AM $0.185
+0.00%
$111.06 million $88,197
May 23, 7 AM $0.185
+0.00%
$111.06 million $92,758
May 23, 6 AM $0.185
+0.00%
$111.06 million $98,653
May 23, 5 AM $0.186
+0.65%
$111.54 million $105,173
May 23, 4 AM $0.185
-0.11%
$110.82 million $113,641
May 23, 3 AM $0.185
+0.00%
$110.94 million $117,900
May 23, 2 AM $0.185
+0.11%
$111.06 million $122,864
May 23, 1 AM $0.185
-0.27%
$111 million $128,088
May 23, 12 AM $0.185
-0.05%
$111.3 million $136,911
May 22, 11 PM $0.186
-0.05%
$111.36 million $141,483
May 22, 10 PM $0.185
-0.22%
$111.24 million $148,865
May 22, 9 PM $0.186
-0.16%
$111.48 million $157,306
May 22, 8 PM $0.186
+0.00%
$111.66 million $164,758
May 22, 7 PM $0.186
+0.00%
$111.66 million $171,436
May 22, 6 PM $0.186
+0.04%
$111.77 million $176,856