Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 AM $0.14
-6.67%
$83.94 million $83,792
Jul 10, 6 AM $0.15
+0.00%
$89.94 million $90,157
Jul 10, 5 AM $0.15
+0.00%
$89.94 million $91,288
Jul 10, 4 AM $0.15
+0.00%
$89.94 million $92,019
Jul 10, 3 AM $0.15
+0.00%
$89.94 million $92,901
Jul 10, 2 AM $0.15
+0.00%
$89.94 million $92,002
Jul 10, 1 AM $0.15
+0.00%
$89.94 million $90,637
Jul 10, 12 AM $0.15
+0.00%
$89.94 million $90,506
Jul 9, 11 PM $0.15
+0.00%
$89.94 million $89,077
Jul 9, 10 PM $0.15
+0.00%
$89.94 million $87,938
Jul 9, 9 PM $0.15
+0.00%
$89.94 million $85,786
Jul 9, 8 PM $0.15
+0.00%
$89.94 million $83,941
Jul 9, 7 PM $0.15
+0.00%
$89.94 million $82,064
Jul 9, 6 PM $0.15
+0.00%
$89.94 million $79,601
Jul 9, 5 PM $0.17
+0.00%
$101.94 million $86,927
Jul 9, 4 PM $0.17
-8.41%
$101.94 million $84,948
Jul 9, 3 PM $0.185
+0.00%
$111.3 million $89,965
Jul 9, 2 PM $0.185
+0.27%
$111.3 million $86,925
Jul 9, 1 PM $0.185
+0.00%
$111.3 million $84,921
Jul 9, 12 PM $0.185
+0.05%
$111.3 million $82,895
Jul 9, 11 AM $0.185
+0.00%
$111.24 million $80,161
Jul 9, 10 AM $0.185
+0.00%
$111.24 million $77,369
Jul 9, 9 AM $0.185
+0.00%
$111.24 million $75,450
Jul 9, 8 AM $0.185
-0.11%
$111.12 million $72,574
Jul 9, 7 AM $0.185
+0.27%
$111.24 million $71,444
Jul 9, 6 AM $0.185
+0.00%
$111.24 million $70,089
Jul 9, 5 AM $0.185
+0.00%
$111.24 million $67,582
Jul 9, 4 AM $0.185
+0.16%
$111.24 million $66,266
Jul 9, 3 AM $0.185
+0.00%
$111.3 million $62,928
Jul 9, 2 AM $0.185
+0.00%
$111.3 million $61,301
Jul 9, 1 AM $0.185
+0.00%
$111.3 million $60,281
Jul 9, 12 AM $0.185
+0.00%
$111.3 million $59,015
Jul 8, 11 PM $0.185
+0.05%
$111.3 million $59,239
Jul 8, 10 PM $0.185
-0.22%
$111.06 million $57,641
Jul 8, 9 PM $0.185
+0.00%
$111.3 million $57,986
Jul 8, 8 PM $0.185
+0.00%
$111.3 million $58,892
Jul 8, 7 PM $0.185
+0.00%
$111.3 million $58,339
Jul 8, 6 PM $0.185
+0.00%
$111.3 million $59,380
Jul 8, 5 PM $0.185
+0.00%
$111.3 million $59,307
Jul 8, 4 PM $0.185
+0.00%
$111.3 million $59,070
Jul 8, 3 PM $0.185
+0.05%
$111.3 million $60,253
Jul 8, 2 PM $0.185
+0.00%
$111.24 million $61,127
Jul 8, 1 PM $0.185
+0.00%
$111.24 million $61,844
Jul 8, 12 PM $0.185
+0.00%
$111.24 million $62,493
Jul 8, 11 AM $0.185
+42.40%
$111.24 million $62,571
Jul 8, 10 AM $0.13
+0.00%
$78.12 million $44,224
Jul 8, 9 AM $0.13
+0.00%
$78.12 million $43,859
Jul 8, 8 AM $0.13
+0.00%
$78.12 million $43,130
Jul 8, 7 AM $0.13
+0.00%
$78.12 million $41,886
Jul 8, 6 AM $0.13
+0.00%
$78.12 million $40,654