Doric Historical Data

DRC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.29
+0.07%
$ 173.88 million $ 146,572
Dec 20, 4 PM $ 0.29
+0.00%
$ 173.76 million $ 147,948
Dec 20, 3 PM $ 0.29
+0.00%
$ 173.76 million $ 151,139
Dec 20, 2 PM $ 0.29
-0.07%
$ 173.76 million $ 153,666
Dec 20, 1 PM $ 0.29
+0.07%
$ 173.88 million $ 155,608
Dec 20, 12 PM $ 0.29
+0.00%
$ 173.88 million $ 154,882
Dec 20, 11 AM $ 0.29
-0.07%
$ 173.76 million $ 156,297
Dec 20, 10 AM $ 0.29
+0.07%
$ 173.88 million $ 156,955
Dec 20, 9 AM $ 0.29
-0.07%
$ 173.76 million $ 156,226
Dec 20, 8 AM $ 0.29
+0.00%
$ 173.88 million $ 156,729
Dec 20, 7 AM $ 0.29
+0.00%
$ 173.76 million $ 156,686
Dec 20, 6 AM $ 0.29
+0.10%
$ 173.88 million $ 157,641
Dec 20, 5 AM $ 0.29
+0.00%
$ 173.76 million $ 157,888
Dec 20, 4 AM $ 0.29
+0.07%
$ 173.88 million $ 158,658
Dec 20, 3 AM $ 0.29
+0.00%
$ 173.76 million $ 160,912
Dec 20, 2 AM $ 0.29
-0.07%
$ 173.76 million $ 163,133
Dec 20, 1 AM $ 0.29
+0.00%
$ 173.76 million $ 165,074
Dec 20, 12 AM $ 0.29
+0.00%
$ 173.76 million $ 165,388
Dec 19, 11 PM $ 0.29
+0.00%
$ 173.76 million $ 163,791
Dec 19, 10 PM $ 0.29
+0.00%
$ 173.76 million $ 164,541
Dec 19, 9 PM $ 0.29
+0.00%
$ 173.76 million $ 164,347
Dec 19, 8 PM $ 0.29
-0.07%
$ 173.76 million $ 166,120
Dec 19, 7 PM $ 0.29
+0.07%
$ 173.88 million $ 166,713
Dec 19, 6 PM $ 0.289
+0.00%
$ 173.7 million $ 167,786
Dec 19, 5 PM $ 0.289
-0.03%
$ 173.7 million $ 169,236
Dec 19, 4 PM $ 0.29
+0.03%
$ 173.88 million $ 168,981
Dec 19, 3 PM $ 0.29
+0.03%
$ 173.88 million $ 168,252
Dec 19, 2 PM $ 0.29
+0.00%
$ 173.82 million $ 168,828
Dec 19, 1 PM $ 0.29
+0.00%
$ 173.82 million $ 170,129
Dec 19, 12 PM $ 0.29
+0.00%
$ 173.82 million $ 171,410
Dec 19, 11 AM $ 0.289
+0.00%
$ 173.7 million $ 171,710
Dec 19, 10 AM $ 0.289
+0.00%
$ 173.7 million $ 170,513
Dec 19, 9 AM $ 0.289
+0.00%
$ 173.7 million $ 171,887
Dec 19, 8 AM $ 0.289
+0.00%
$ 173.7 million $ 173,169
Dec 19, 7 AM $ 0.289
+0.00%
$ 173.7 million $ 173,440
Dec 19, 6 AM $ 0.289
+0.00%
$ 173.64 million $ 171,852
Dec 19, 5 AM $ 0.289
-0.07%
$ 173.64 million $ 172,329
Dec 19, 4 AM $ 0.289
+0.00%
$ 173.64 million $ 172,065
Dec 19, 3 AM $ 0.289
-0.07%
$ 173.64 million $ 171,439
Dec 19, 2 AM $ 0.289
+0.00%
$ 173.64 million $ 169,916
Dec 19, 1 AM $ 0.289
+0.00%
$ 173.64 million $ 168,441
Dec 19, 12 AM $ 0.289
-0.07%
$ 173.64 million $ 168,757
Dec 18, 11 PM $ 0.29
+0.00%
$ 173.76 million $ 169,389
Dec 18, 10 PM $ 0.29
+0.07%
$ 173.76 million $ 168,459
Dec 18, 9 PM $ 0.289
+0.00%
$ 173.64 million $ 169,224
Dec 18, 8 PM $ 0.29
+0.00%
$ 173.76 million $ 167,755
Dec 18, 7 PM $ 0.289
-0.07%
$ 173.64 million $ 166,252
Dec 18, 6 PM $ 0.29
+0.07%
$ 173.76 million $ 165,719
Dec 18, 5 PM $ 0.289
-0.03%
$ 173.64 million $ 164,674
Dec 18, 4 PM $ 0.289
-0.07%
$ 173.7 million $ 165,311