Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.291
+0.21%
$174.36 million $152,848
Jan 12, 2026 $0.29
+0.00%
$174 million $144,857
Jan 11, 2026 $0.29
-0.03%
$174 million $113,009
Jan 10, 2026 $0.29
-0.10%
$174.06 million $104,707
Jan 9, 2026 $0.29
+0.00%
$174.24 million $128,821
Jan 8, 2026 $0.29
+0.00%
$174.24 million $151,796
Jan 7, 2026 $0.291
-0.07%
$174.36 million $141,672
Jan 6, 2026 $0.291
+0.00%
$174.36 million $151,388
Jan 5, 2026 $0.291
-0.03%
$174.36 million $158,804
Jan 4, 2026 $0.291
+0.03%
$174.42 million $141,906
Jan 3, 2026 $0.291
+0.07%
$174.36 million $116,607
Jan 2, 2026 $0.29
+0.03%
$174.24 million $146,352
Jan 1, 2026 $0.29
+0.14%
$174.06 million $124,723
Dec 31, 2025 $0.29
-0.03%
$173.94 million $111,611
Dec 30, 2025 $0.29
+0.00%
$173.82 million $121,187
Dec 29, 2025 $0.29
+0.03%
$173.94 million $140,026
Dec 28, 2025 $0.29
+0.00%
$173.88 million $109,941
Dec 27, 2025 $0.29
+0.03%
$173.88 million $116,083
Dec 26, 2025 $0.29
+0.03%
$173.82 million $133,197
Dec 25, 2025 $0.29
+0.00%
$173.88 million $144,857
Dec 24, 2025 $0.29
-0.07%
$173.76 million $140,958
Dec 23, 2025 $0.29
+0.07%
$173.88 million $141,868
Dec 22, 2025 $0.29
-0.03%
$173.76 million $145,824
Dec 21, 2025 $0.289
-0.03%
$173.82 million $118,417
Dec 20, 2025 $0.29
+0.07%
$173.76 million $135,840
Dec 19, 2025 $0.29
+0.00%
$173.76 million $164,541
Dec 18, 2025 $0.29
-0.03%
$173.76 million $168,459
Dec 17, 2025 $0.29
-0.03%
$173.7 million $141,532
Dec 16, 2025 $0.29
+0.10%
$173.76 million $158,708
Dec 15, 2025 $0.29
-0.03%
$173.76 million $163,066
Dec 14, 2025 $0.29
-0.03%
$173.82 million $146,086
Dec 13, 2025 $0.29
+0.10%
$174.12 million $123,905
Dec 12, 2025 $0.29
+0.00%
$173.94 million $145,436
Dec 11, 2025 $0.29
-0.10%
$173.94 million $157,535
Dec 10, 2025 $0.29
-0.07%
$174.12 million $143,471
Dec 9, 2025 $0.29
+0.21%
$174.24 million $162,435
Dec 8, 2025 $0.29
-0.03%
$173.88 million $161,141
Dec 7, 2025 $0.29
+0.07%
$173.94 million $142,272
Dec 6, 2025 $0.29
-0.03%
$173.82 million $137,119
Dec 5, 2025 $0.29
+0.00%
$173.88 million $149,946
Dec 4, 2025 $0.29
-0.03%
$174 million $154,462
Dec 3, 2025 $0.29
+0.07%
$174.06 million $161,795
Dec 2, 2025 $0.29
+0.10%
$173.94 million $158,767
Dec 1, 2025 $0.29
-0.03%
$173.76 million $171,858
Nov 30, 2025 $0.29
+0.03%
$173.7 million $134,989
Nov 29, 2025 $0.29
+0.00%
$173.82 million $125,640
Nov 28, 2025 $0.289
-0.07%
$173.82 million $154,835
Nov 27, 2025 $0.29
+0.07%
$173.82 million $148,784
Nov 26, 2025 $0.289
+0.03%
$173.7 million $151,774
Nov 25, 2025 $0.29
+0.07%
$173.64 million $167,290