Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 AM $0.0547
+0.00%
$32.82 million $14,924
Sep 13, 2 AM $0.0547
+0.00%
$32.82 million $14,677
Sep 13, 1 AM $0.0547
+0.00%
$32.82 million $14,810
Sep 13, 12 AM $0.0547
+0.00%
$32.82 million $14,903
Sep 12, 11 PM $0.0547
+0.00%
$32.82 million $15,083
Sep 12, 10 PM $0.0547
+0.00%
$32.82 million $15,464
Sep 12, 9 PM $0.0547
+0.00%
$32.82 million $16,137
Sep 12, 8 PM $0.0547
+0.00%
$32.82 million $16,302
Sep 12, 7 PM $0.0547
+0.00%
$32.82 million $16,713
Sep 12, 6 PM $0.0547
+0.00%
$32.82 million $17,043
Sep 12, 5 PM $0.0547
+0.00%
$32.82 million $17,668
Sep 12, 4 PM $0.0547
+0.00%
$32.82 million $17,767
Sep 12, 3 PM $0.0547
+0.00%
$32.82 million $18,546
Sep 12, 2 PM $0.0547
+0.00%
$32.82 million $19,500
Sep 12, 1 PM $0.0547
+0.00%
$32.82 million $20,493
Sep 12, 12 PM $0.0547
+0.00%
$32.82 million $21,202
Sep 12, 11 AM $0.0547
+0.00%
$32.82 million $21,606
Sep 12, 10 AM $0.0547
+0.00%
$32.82 million $21,839
Sep 12, 9 AM $0.0547
+0.00%
$32.82 million $22,183
Sep 12, 8 AM $0.0547
+0.00%
$32.82 million $22,459
Sep 12, 7 AM $0.0547
+0.00%
$32.82 million $22,381
Sep 12, 6 AM $0.0547
+0.00%
$32.82 million $22,265
Sep 12, 5 AM $0.0547
+0.00%
$32.82 million $22,428
Sep 12, 4 AM $0.0547
+0.00%
$32.82 million $22,731
Sep 12, 3 AM $0.0547
+0.00%
$32.82 million $23,193
Sep 12, 2 AM $0.0547
+0.00%
$32.82 million $23,575
Sep 12, 1 AM $0.0547
+0.00%
$32.82 million $23,846
Sep 12, 12 AM $0.0547
+0.00%
$32.82 million $24,001
Sep 11, 11 PM $0.0547
+0.00%
$32.82 million $24,329
Sep 11, 10 PM $0.0547
+0.00%
$32.82 million $24,971
Sep 11, 9 PM $0.0547
+0.00%
$32.82 million $24,764
Sep 11, 8 PM $0.0547
+0.00%
$32.82 million $24,874
Sep 11, 7 PM $0.0547
+0.00%
$32.82 million $25,050
Sep 11, 6 PM $0.0547
+0.00%
$32.82 million $25,471
Sep 11, 5 PM $0.0547
+0.00%
$32.82 million $25,559
Sep 11, 4 PM $0.0547
+0.00%
$32.82 million $25,768
Sep 11, 3 PM $0.0547
+0.00%
$32.82 million $25,764
Sep 11, 2 PM $0.0547
+0.00%
$32.82 million $25,518
Sep 11, 1 PM $0.0547
+0.00%
$32.82 million $25,278
Sep 11, 12 PM $0.0547
+0.00%
$32.82 million $25,078
Sep 11, 11 AM $0.0547
+0.00%
$32.82 million $24,809
Sep 11, 10 AM $0.0547
+0.00%
$32.82 million $24,970
Sep 11, 9 AM $0.0547
+0.00%
$32.82 million $25,077
Sep 11, 8 AM $0.0547
+0.00%
$32.82 million $25,126
Sep 11, 7 AM $0.0547
+0.00%
$32.82 million $25,772
Sep 11, 6 AM $0.0547
+0.00%
$32.82 million $26,008
Sep 11, 5 AM $0.0547
+0.00%
$32.82 million $26,258
Sep 11, 4 AM $0.0547
+0.00%
$32.82 million $26,602
Sep 11, 3 AM $0.0547
+0.00%
$32.82 million $26,360
Sep 11, 2 AM $0.0547
+0.00%
$32.82 million $26,400