Doric Historical Data

DRC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.184
+0.00%
$ 110.28 million $ 63,967
Jun 8, 7 AM $ 0.184
+0.00%
$ 110.28 million $ 64,418
Jun 8, 6 AM $ 0.184
+0.00%
$ 110.28 million $ 65,780
Jun 8, 5 AM $ 0.184
+0.00%
$ 110.28 million $ 67,518
Jun 8, 4 AM $ 0.184
+0.00%
$ 110.28 million $ 67,767
Jun 8, 3 AM $ 0.184
+0.00%
$ 110.28 million $ 68,752
Jun 8, 1 AM $ 0.179
+0.00%
$ 107.34 million $ 68,072
Jun 8, 12 AM $ 0.179
-2.56%
$ 107.34 million $ 68,889
Jun 7, 11 PM $ 0.184
+0.00%
$ 110.16 million $ 70,936
Jun 7, 10 PM $ 0.184
+0.00%
$ 110.16 million $ 69,700
Jun 7, 9 PM $ 0.184
+0.00%
$ 110.16 million $ 68,192
Jun 7, 8 PM $ 0.184
+0.00%
$ 110.16 million $ 67,921
Jun 7, 7 PM $ 0.184
+0.00%
$ 110.16 million $ 67,429
Jun 7, 6 PM $ 0.184
+0.00%
$ 110.16 million $ 65,600
Jun 7, 5 PM $ 0.184
+0.00%
$ 110.16 million $ 65,701
Jun 7, 4 PM $ 0.184
+0.00%
$ 110.16 million $ 66,069
Jun 7, 3 PM $ 0.184
+0.00%
$ 110.16 million $ 65,945
Jun 7, 2 PM $ 0.184
+0.00%
$ 110.16 million $ 66,628
Jun 7, 1 PM $ 0.184
+0.00%
$ 110.16 million $ 66,909
Jun 7, 12 PM $ 0.184
+0.00%
$ 110.16 million $ 68,269
Jun 7, 11 AM $ 0.184
+0.00%
$ 110.16 million $ 67,932
Jun 7, 10 AM $ 0.184
+0.00%
$ 110.16 million $ 68,338
Jun 7, 9 AM $ 0.184
+0.00%
$ 110.16 million $ 68,769
Jun 7, 8 AM $ 0.184
+0.00%
$ 110.16 million $ 69,379
Jun 7, 7 AM $ 0.184
+0.00%
$ 110.16 million $ 69,462
Jun 7, 6 AM $ 0.184
-0.05%
$ 110.16 million $ 68,866
Jun 7, 5 AM $ 0.184
+0.00%
$ 110.22 million $ 68,355
Jun 7, 4 AM $ 0.184
+0.00%
$ 110.22 million $ 70,276
Jun 7, 3 AM $ 0.184
+0.00%
$ 110.22 million $ 73,217
Jun 7, 2 AM $ 0.184
+0.00%
$ 110.22 million $ 74,329
Jun 7, 1 AM $ 0.184
+0.00%
$ 110.22 million $ 73,823
Jun 7, 12 AM $ 0.184
+0.00%
$ 110.22 million $ 72,752
Jun 6, 11 PM $ 0.184
+0.00%
$ 110.22 million $ 72,271
Jun 6, 10 PM $ 0.184
+0.00%
$ 110.22 million $ 73,925
Jun 6, 9 PM $ 0.184
+0.00%
$ 110.22 million $ 75,792
Jun 6, 8 PM $ 0.184
+0.00%
$ 110.22 million $ 77,212
Jun 6, 7 PM $ 0.184
+0.00%
$ 110.22 million $ 79,061
Jun 6, 6 PM $ 0.184
+0.00%
$ 110.22 million $ 82,045
Jun 6, 5 PM $ 0.184
+0.00%
$ 110.22 million $ 80,133
Jun 6, 4 PM $ 0.184
+0.00%
$ 110.22 million $ 77,394
Jun 6, 3 PM $ 0.184
+0.00%
$ 110.22 million $ 74,835
Jun 6, 2 PM $ 0.184
+0.00%
$ 110.22 million $ 71,360
Jun 6, 1 PM $ 0.184
+0.00%
$ 110.22 million $ 68,061
Jun 6, 12 PM $ 0.184
+0.00%
$ 110.22 million $ 65,118
Jun 6, 11 AM $ 0.184
+0.00%
$ 110.22 million $ 61,860
Jun 6, 10 AM $ 0.184
+0.00%
$ 110.22 million $ 59,090
Jun 6, 9 AM $ 0.184
+0.00%
$ 110.22 million $ 55,137
Jun 6, 8 AM $ 0.184
+0.00%
$ 110.22 million $ 51,681
Jun 6, 7 AM $ 0.184
+0.00%
$ 110.22 million $ 48,543
Jun 6, 6 AM $ 0.184
+0.00%
$ 110.22 million $ 44,895