Doric Historical Data

DRC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.09
+0.00%
$ 54 million $ 12,261
Jul 26, 4 AM $ 0.09
+0.00%
$ 54 million $ 12,234
Jul 26, 3 AM $ 0.09
+0.00%
$ 54 million $ 12,069
Jul 26, 2 AM $ 0.09
+0.00%
$ 54 million $ 11,476
Jul 26, 1 AM $ 0.09
+0.00%
$ 54 million $ 11,159
Jul 26, 12 AM $ 0.09
+0.22%
$ 54 million $ 11,039
Jul 25, 11 PM $ 0.0898
-0.22%
$ 53.88 million $ 11,474
Jul 25, 10 PM $ 0.0898
+0.00%
$ 53.88 million $ 11,366
Jul 25, 9 PM $ 0.0898
-0.22%
$ 53.88 million $ 10,987
Jul 25, 8 PM $ 0.09
+0.00%
$ 54 million $ 10,219
Jul 25, 7 PM $ 0.0898
+0.00%
$ 53.88 million $ 10,571
Jul 25, 6 PM $ 0.09
+28.57%
$ 54 million $ 10,366
Jul 25, 5 PM $ 0.07
+0.00%
$ 42 million $ 7,718
Jul 25, 4 PM $ 0.07
+0.00%
$ 42 million $ 7,976
Jul 25, 3 PM $ 0.07
+0.00%
$ 42 million $ 8,448
Jul 25, 2 PM $ 0.07
+0.00%
$ 42 million $ 9,132
Jul 25, 1 PM $ 0.07
+0.00%
$ 42 million $ 9,787
Jul 25, 12 PM $ 0.07
+0.00%
$ 42 million $ 10,644
Jul 25, 11 AM $ 0.07
+0.00%
$ 42 million $ 10,995
Jul 25, 10 AM $ 0.07
+0.00%
$ 42 million $ 11,159
Jul 25, 9 AM $ 0.07
+0.00%
$ 42 million $ 11,636
Jul 25, 8 AM $ 0.07
+0.00%
$ 42 million $ 12,407
Jul 25, 7 AM $ 0.07
+0.00%
$ 42 million $ 12,726
Jul 25, 6 AM $ 0.07
+0.00%
$ 42 million $ 13,370
Jul 25, 5 AM $ 0.07
+0.00%
$ 42 million $ 13,882
Jul 25, 4 AM $ 0.07
+0.00%
$ 42 million $ 14,533
Jul 25, 3 AM $ 0.07
+0.00%
$ 42 million $ 14,968
Jul 25, 2 AM $ 0.07
+0.00%
$ 42 million $ 15,467
Jul 25, 1 AM $ 0.07
+0.00%
$ 42 million $ 16,181
Jul 25, 12 AM $ 0.07
+0.00%
$ 42 million $ 16,244
Jul 24, 11 PM $ 0.07
+0.00%
$ 42 million $ 16,555
Jul 24, 10 PM $ 0.07
+0.00%
$ 42 million $ 16,686
Jul 24, 9 PM $ 0.0905
+29.29%
$ 54.3 million $ 21,182
Jul 24, 8 PM $ 0.07
-22.14%
$ 42 million $ 16,822
Jul 24, 7 PM $ 0.0899
+0.00%
$ 53.94 million $ 21,366
Jul 24, 6 PM $ 0.0899
-0.22%
$ 53.94 million $ 21,262
Jul 24, 5 PM $ 0.0901
+0.00%
$ 54.06 million $ 21,956
Jul 24, 4 PM $ 0.0901
+0.00%
$ 54.06 million $ 21,574
Jul 24, 3 PM $ 0.0901
+0.00%
$ 54.06 million $ 21,087
Jul 24, 2 PM $ 0.0901
-9.99%
$ 54.06 million $ 20,404
Jul 24, 1 PM $ 0.1
-8.17%
$ 60.06 million $ 22,277
Jul 24, 12 PM $ 0.109
+0.00%
$ 65.4 million $ 24,185
Jul 24, 11 AM $ 0.109
+0.00%
$ 65.4 million $ 24,607
Jul 24, 10 AM $ 0.109
+0.00%
$ 65.4 million $ 24,204
Jul 24, 9 AM $ 0.109
+0.00%
$ 65.4 million $ 23,339
Jul 24, 8 AM $ 0.109
+14.26%
$ 65.4 million $ 22,126
Jul 24, 7 AM $ 0.0954
+0.00%
$ 57.24 million $ 18,971
Jul 24, 6 AM $ 0.0954
+0.00%
$ 57.24 million $ 18,311
Jul 24, 5 AM $ 0.0954
+0.00%
$ 57.24 million $ 17,907
Jul 24, 4 AM $ 0.111
+0.00%
$ 66.84 million $ 20,580