Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 5 AM $0.055
-34.37%
$33 million $15,617
Oct 28, 4 AM $0.0838
+0.00%
$50.28 million $23,616
Oct 28, 3 AM $0.0838
+0.00%
$50.28 million $23,122
Oct 28, 2 AM $0.0838
+0.00%
$50.28 million $23,267
Oct 28, 1 AM $0.0838
+0.00%
$50.28 million $22,807
Oct 28, 12 AM $0.0838
+0.00%
$50.28 million $22,409
Oct 27, 11 PM $0.0838
+0.00%
$50.28 million $22,484
Oct 27, 10 PM $0.0838
+0.00%
$50.28 million $21,513
Oct 27, 9 PM $0.0838
+0.00%
$50.28 million $21,175
Oct 27, 8 PM $0.0838
+0.00%
$50.28 million $20,600
Oct 27, 7 PM $0.0838
+0.00%
$50.28 million $19,958
Oct 27, 6 PM $0.0838
+0.00%
$50.28 million $19,550
Oct 27, 5 PM $0.0838
+0.00%
$50.28 million $18,904
Oct 27, 4 PM $0.0838
+0.00%
$50.28 million $18,816
Oct 27, 3 PM $0.0838
+0.00%
$50.28 million $19,411
Oct 27, 2 PM $0.0838
+0.00%
$50.28 million $19,475
Oct 27, 1 PM $0.0838
+0.00%
$50.28 million $19,264
Oct 27, 12 PM $0.0838
+0.00%
$50.28 million $19,261
Oct 27, 11 AM $0.0838
+0.00%
$50.28 million $18,925
Oct 27, 10 AM $0.0838
+0.00%
$50.28 million $19,285
Oct 27, 9 AM $0.0838
+0.00%
$50.28 million $18,914
Oct 27, 8 AM $0.0838
+0.00%
$50.28 million $19,417
Oct 27, 7 AM $0.0838
+0.00%
$50.28 million $20,242
Oct 27, 6 AM $0.0838
+0.00%
$50.28 million $20,589
Oct 27, 5 AM $0.0838
+0.00%
$50.28 million $21,138
Oct 27, 4 AM $0.0838
+0.00%
$50.28 million $21,463
Oct 27, 3 AM $0.0838
+0.00%
$50.28 million $21,588
Oct 27, 2 AM $0.0838
+0.00%
$50.28 million $21,780
Oct 27, 1 AM $0.0838
+0.00%
$50.28 million $21,757
Oct 27, 12 AM $0.0838
+0.00%
$50.28 million $22,267
Oct 26, 11 PM $0.0838
+0.00%
$50.28 million $22,063
Oct 26, 10 PM $0.0839
+0.00%
$50.34 million $22,014
Oct 26, 9 PM $0.0839
+0.00%
$50.34 million $21,994
Oct 26, 8 PM $0.0839
+0.00%
$50.34 million $22,082
Oct 26, 7 PM $0.0839
-0.83%
$50.34 million $21,991
Oct 26, 6 PM $0.0846
+0.00%
$50.76 million $22,318
Oct 26, 5 PM $0.0846
+0.00%
$50.76 million $22,278
Oct 26, 4 PM $0.0846
+0.00%
$50.76 million $22,390
Oct 26, 3 PM $0.0846
+0.00%
$50.76 million $21,671
Oct 26, 2 PM $0.0846
+0.00%
$50.76 million $21,296
Oct 26, 1 PM $0.0846
+0.00%
$50.76 million $20,710
Oct 26, 12 PM $0.0846
+0.00%
$50.76 million $20,205
Oct 26, 11 AM $0.0846
+0.00%
$50.76 million $20,111
Oct 26, 10 AM $0.0846
+0.00%
$50.76 million $19,708
Oct 26, 9 AM $0.0846
+0.00%
$50.76 million $19,597
Oct 26, 8 AM $0.0846
+0.00%
$50.76 million $18,845
Oct 26, 7 AM $0.0846
+0.00%
$50.76 million $18,195
Oct 26, 6 AM $0.0846
+0.00%
$50.76 million $17,773
Oct 26, 5 AM $0.0846
+0.00%
$50.76 million $17,517
Oct 26, 4 AM $0.0846
+0.00%
$50.76 million $17,184