Doric Historical Data

DRC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.29
+0.00%
$ 173.88 million $ 140,647
Apr 6, 11 PM $ 0.29
+0.00%
$ 173.88 million $ 142,463
Apr 6, 10 PM $ 0.29
+0.00%
$ 173.88 million $ 142,969
Apr 6, 9 PM $ 0.29
-0.03%
$ 174 million $ 143,921
Apr 6, 8 PM $ 0.29
+0.07%
$ 174.06 million $ 144,941
Apr 6, 7 PM $ 0.29
-0.10%
$ 173.88 million $ 144,525
Apr 6, 6 PM $ 0.29
+0.00%
$ 174.06 million $ 142,774
Apr 6, 5 PM $ 0.29
-0.07%
$ 173.94 million $ 140,943
Apr 6, 4 PM $ 0.29
-0.03%
$ 174.06 million $ 139,075
Apr 6, 3 PM $ 0.29
+0.00%
$ 174.12 million $ 137,661
Apr 6, 2 PM $ 0.29
-0.03%
$ 174.06 million $ 136,724
Apr 6, 1 PM $ 0.29
-0.03%
$ 174.06 million $ 134,982
Apr 6, 12 PM $ 0.29
-0.03%
$ 174.12 million $ 133,228
Apr 6, 11 AM $ 0.29
+0.03%
$ 174.06 million $ 131,561
Apr 6, 10 AM $ 0.29
+0.00%
$ 174 million $ 128,589
Apr 6, 9 AM $ 0.29
+0.03%
$ 174.12 million $ 124,772
Apr 6, 8 AM $ 0.29
+0.10%
$ 174.06 million $ 122,179
Apr 6, 7 AM $ 0.29
+0.00%
$ 173.88 million $ 119,605
Apr 6, 6 AM $ 0.29
+0.00%
$ 173.88 million $ 118,856
Apr 6, 5 AM $ 0.29
+0.07%
$ 174 million $ 118,736
Apr 6, 4 AM $ 0.29
+0.00%
$ 174 million $ 116,799
Apr 6, 3 AM $ 0.29
+0.07%
$ 174 million $ 111,874
Apr 6, 2 AM $ 0.29
-0.07%
$ 173.88 million $ 109,986
Apr 6, 1 AM $ 0.29
+0.07%
$ 174 million $ 107,891
Apr 6, 12 AM $ 0.29
+0.00%
$ 174 million $ 104,671
Apr 5, 11 PM $ 0.29
+0.03%
$ 173.88 million $ 100,992
Apr 5, 10 PM $ 0.29
+0.03%
$ 173.82 million $ 97,088
Apr 5, 9 PM $ 0.29
+0.00%
$ 173.82 million $ 94,457
Apr 5, 8 PM $ 0.29
+0.00%
$ 173.94 million $ 93,462
Apr 5, 7 PM $ 0.29
+0.07%
$ 173.88 million $ 92,576
Apr 5, 6 PM $ 0.29
+0.07%
$ 173.88 million $ 94,348
Apr 5, 5 PM $ 0.29
-0.07%
$ 173.76 million $ 93,748
Apr 5, 4 PM $ 0.29
+0.00%
$ 173.76 million $ 95,320
Apr 5, 3 PM $ 0.29
+0.00%
$ 173.88 million $ 95,399
Apr 5, 2 PM $ 0.29
+0.07%
$ 173.88 million $ 94,348
Apr 5, 1 PM $ 0.29
+0.00%
$ 173.76 million $ 93,337
Apr 5, 12 PM $ 0.29
+0.00%
$ 173.76 million $ 94,054
Apr 5, 11 AM $ 0.29
+0.00%
$ 173.76 million $ 93,804
Apr 5, 10 AM $ 0.29
+0.00%
$ 173.76 million $ 94,314
Apr 5, 9 AM $ 0.29
+0.00%
$ 173.76 million $ 95,248
Apr 5, 8 AM $ 0.29
+0.00%
$ 173.88 million $ 94,164
Apr 5, 7 AM $ 0.29
+0.07%
$ 173.88 million $ 94,407
Apr 5, 6 AM $ 0.29
+0.00%
$ 173.76 million $ 94,334
Apr 5, 5 AM $ 0.29
-0.03%
$ 173.88 million $ 93,695
Apr 5, 4 AM $ 0.29
-0.07%
$ 173.82 million $ 94,706
Apr 5, 3 AM $ 0.29
-0.07%
$ 173.82 million $ 96,508
Apr 5, 2 AM $ 0.29
+0.07%
$ 173.94 million $ 98,232
Apr 5, 1 AM $ 0.29
+0.00%
$ 173.94 million $ 98,877
Apr 5, 12 AM $ 0.29
+0.00%
$ 173.82 million $ 99,398
Apr 4, 11 PM $ 0.29
-0.07%
$ 173.82 million $ 99,822