Doric Historical Data

DRC Page 6
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.19
+0.00%
$ 113.94 million $ 107,506
2:59 PM $ 0.19
+0.00%
$ 113.94 million $ 107,505
2:54 PM $ 0.19
+0.00%
$ 113.94 million $ 107,188
2:49 PM $ 0.19
+0.00%
$ 113.94 million $ 107,214
2:44 PM $ 0.19
+0.00%
$ 113.94 million $ 107,107
2:39 PM $ 0.19
+0.00%
$ 113.94 million $ 107,179
2:34 PM $ 0.19
+0.00%
$ 113.94 million $ 107,232
2:29 PM $ 0.19
+0.00%
$ 113.94 million $ 107,053
2:24 PM $ 0.19
+0.00%
$ 113.94 million $ 107,053
2:19 PM $ 0.19
+0.00%
$ 113.94 million $ 107,262
2:14 PM $ 0.19
+0.00%
$ 113.94 million $ 107,331
2:09 PM $ 0.19
+0.00%
$ 113.94 million $ 107,043
2:04 PM $ 0.19
+0.00%
$ 113.94 million $ 107,075
1:59 PM $ 0.19
+0.00%
$ 113.94 million $ 107,092
1:54 PM $ 0.19
+0.00%
$ 113.94 million $ 107,307
1:49 PM $ 0.19
+0.00%
$ 113.94 million $ 107,115
1:44 PM $ 0.19
+0.00%
$ 113.94 million $ 107,234
1:39 PM $ 0.19
+0.00%
$ 113.94 million $ 107,336
1:34 PM $ 0.19
+0.00%
$ 113.94 million $ 107,353
1:29 PM $ 0.19
+0.00%
$ 113.94 million $ 107,471
1:24 PM $ 0.19
+0.00%
$ 113.94 million $ 107,132
1:19 PM $ 0.19
+0.00%
$ 113.94 million $ 106,921
1:14 PM $ 0.19
+0.00%
$ 113.94 million $ 106,933
1:09 PM $ 0.19
+0.00%
$ 113.94 million $ 106,875
1:04 PM $ 0.19
+0.00%
$ 113.94 million $ 106,887
12:59 PM $ 0.19
+0.00%
$ 113.94 million $ 106,961
12:54 PM $ 0.19
+0.00%
$ 113.94 million $ 106,862
12:49 PM $ 0.19
+0.00%
$ 113.94 million $ 106,602
12:44 PM $ 0.19
+0.00%
$ 113.94 million $ 106,643
12:39 PM $ 0.19
+0.00%
$ 113.94 million $ 106,696
12:34 PM $ 0.19
+0.00%
$ 113.94 million $ 106,750
12:29 PM $ 0.19
+0.00%
$ 113.94 million $ 106,488
12:24 PM $ 0.19
+0.00%
$ 113.94 million $ 106,199
12:19 PM $ 0.19
+0.00%
$ 113.94 million $ 106,235
12:14 PM $ 0.19
+0.00%
$ 113.94 million $ 106,106
12:09 PM $ 0.19
+0.00%
$ 113.94 million $ 106,123
12:04 PM $ 0.19
+0.00%
$ 113.94 million $ 105,776
11:59 AM $ 0.19
+0.00%
$ 113.94 million $ 105,650
11:54 AM $ 0.19
+0.00%
$ 113.94 million $ 105,486
11:49 AM $ 0.19
+0.00%
$ 113.94 million $ 105,268
11:44 AM $ 0.19
+0.00%
$ 113.94 million $ 105,449
11:39 AM $ 0.19
+0.00%
$ 113.94 million $ 105,449
11:34 AM $ 0.19
+0.00%
$ 113.94 million $ 105,371
11:29 AM $ 0.19
+0.00%
$ 113.94 million $ 105,221
11:24 AM $ 0.19
+0.00%
$ 113.94 million $ 105,453
11:19 AM $ 0.19
+0.00%
$ 113.94 million $ 105,417
11:14 AM $ 0.19
+0.00%
$ 113.94 million $ 105,494
11:09 AM $ 0.19
+0.00%
$ 113.94 million $ 105,580
11:04 AM $ 0.19
+0.00%
$ 113.94 million $ 105,612
Download