Doric Historical Data

DRC Page 6
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:57 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:52 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:47 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:42 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:37 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:32 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:27 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:22 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:17 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:12 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:07 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
4:02 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
3:57 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
3:52 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
3:47 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
3:42 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
3:37 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
3:32 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
3:27 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
3:22 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
3:17 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
3:12 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
3:07 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
3:02 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
2:57 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
2:52 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
2:47 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
2:42 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
2:37 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
2:32 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
2:27 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
2:22 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
2:17 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
2:12 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
2:07 PM $ 0.0403
+0.00%
$ 24.18 million $ 865
2:02 PM $ 0.0403
+0.00%
$ 24.18 million $ 865
1:57 PM $ 0.0403
+0.00%
$ 24.18 million $ 865
1:52 PM $ 0.0403
+0.00%
$ 24.18 million $ 865
1:47 PM $ 0.0403
+0.00%
$ 24.18 million $ 865
1:42 PM $ 0.0403
+0.00%
$ 24.18 million $ 865
1:37 PM $ 0.0403
+0.00%
$ 24.18 million $ 890
1:32 PM $ 0.0403
+0.00%
$ 24.18 million $ 936
1:27 PM $ 0.0403
+0.00%
$ 24.18 million $ 966
1:22 PM $ 0.0403
+0.00%
$ 24.18 million $ 1,038
1:17 PM $ 0.0403
+0.00%
$ 24.18 million $ 1,107
1:12 PM $ 0.0403
+0.00%
$ 24.18 million $ 1,196
1:07 PM $ 0.0403
+0.00%
$ 24.18 million $ 1,266
1:02 PM $ 0.0403
+0.00%
$ 24.18 million $ 1,379
Download