Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 PM $0.186
+0.04%
$111.77 million $176,856
May 22, 5 PM $0.187
+0.27%
$112.02 million $183,226
May 22, 4 PM $0.186
-0.10%
$111.72 million $192,115
May 22, 3 PM $0.186
-0.48%
$111.54 million $199,510
May 22, 2 PM $0.186
-0.16%
$111.78 million $208,834
May 22, 1 PM $0.186
-0.25%
$111.5 million $213,588
May 22, 12 PM $0.187
-0.11%
$112.08 million $218,942
May 22, 11 AM $0.187
-0.32%
$112.32 million $226,493
May 22, 10 AM $0.188
+0.09%
$112.71 million $231,021
May 22, 9 AM $0.188
-0.32%
$112.68 million $234,229
May 22, 8 AM $0.189
+0.28%
$113.12 million $239,577
May 22, 7 AM $0.188
-0.48%
$112.8 million $241,115
May 22, 6 AM $0.187
-0.97%
$112.18 million $242,166
May 22, 5 AM $0.187
+1.20%
$112.46 million $243,191
May 22, 4 AM $0.185
-0.86%
$111.18 million $240,328
May 22, 3 AM $0.187
-0.31%
$112.14 million $247,961
May 22, 2 AM $0.189
-0.01%
$113.26 million $255,550
May 22, 1 AM $0.189
-0.09%
$113.28 million $264,390
May 22, 12 AM $0.189
-0.12%
$113.4 million $267,141
May 21, 11 PM $0.189
+0.53%
$113.46 million $270,802
May 21, 10 PM $0.189
+0.11%
$113.4 million $273,143
May 21, 9 PM $0.189
-0.05%
$113.28 million $275,463
May 21, 8 PM $0.189
+0.00%
$113.57 million $277,055
May 21, 7 PM $0.189
+0.00%
$113.57 million $281,034
May 21, 6 PM $0.189
+0.54%
$113.13 million $283,798
May 21, 5 PM $0.189
-0.11%
$113.46 million $282,403
May 21, 4 PM $0.189
-0.32%
$113.42 million $285,293
May 21, 3 PM $0.19
-0.03%
$113.79 million $287,302
May 21, 2 PM $0.19
+0.09%
$113.76 million $289,087
May 21, 1 PM $0.189
+0.09%
$113.69 million $289,729
May 21, 12 PM $0.189
+0.15%
$113.64 million $289,281
May 21, 11 AM $0.189
+0.00%
$113.4 million $289,687
May 21, 10 AM $0.189
-0.18%
$113.2 million $292,326
May 21, 9 AM $0.189
+0.01%
$113.47 million $292,808
May 21, 8 AM $0.188
-0.40%
$113.06 million $292,895
May 21, 7 AM $0.189
-0.33%
$113.26 million $294,194
May 21, 6 AM $0.189
-0.05%
$113.64 million $298,280
May 21, 5 AM $0.19
-0.05%
$113.7 million $300,159
May 21, 4 AM $0.19
+0.00%
$113.76 million $299,765
May 21, 3 AM $0.19
+0.05%
$113.82 million $299,851
May 21, 2 AM $0.19
+0.10%
$113.87 million $298,485
May 21, 1 AM $0.19
-0.16%
$113.76 million $295,254
May 21, 12 AM $0.19
+0.05%
$113.94 million $293,368
May 20, 11 PM $0.19
+0.00%
$113.88 million $292,112
May 20, 10 PM $0.19
+1.15%
$113.88 million $292,682
May 20, 9 PM $0.189
-0.26%
$113.46 million $288,752
May 20, 8 PM $0.188
-0.31%
$113.08 million $291,298
May 20, 7 PM $0.19
+0.37%
$113.76 million $289,420
May 20, 6 PM $0.19
-0.11%
$113.88 million $289,180
May 20, 5 PM $0.19
-0.20%
$113.76 million $289,865