Doric Historical Data

DRC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.289
-0.03%
$ 173.64 million $ 164,674
Dec 18, 4 PM $ 0.289
-0.07%
$ 173.7 million $ 165,311
Dec 18, 3 PM $ 0.29
+0.00%
$ 173.82 million $ 166,345
Dec 18, 2 PM $ 0.29
+0.07%
$ 173.82 million $ 165,451
Dec 18, 1 PM $ 0.29
-0.03%
$ 173.76 million $ 164,461
Dec 18, 12 PM $ 0.289
+0.00%
$ 173.7 million $ 162,787
Dec 18, 11 AM $ 0.289
-0.10%
$ 173.64 million $ 159,887
Dec 18, 10 AM $ 0.289
-0.07%
$ 173.64 million $ 159,739
Dec 18, 9 AM $ 0.29
+0.00%
$ 173.76 million $ 158,039
Dec 18, 8 AM $ 0.289
-0.07%
$ 173.64 million $ 156,257
Dec 18, 7 AM $ 0.29
+0.07%
$ 173.76 million $ 154,610
Dec 18, 6 AM $ 0.29
+0.00%
$ 173.76 million $ 154,412
Dec 18, 5 AM $ 0.29
+0.00%
$ 173.76 million $ 154,625
Dec 18, 4 AM $ 0.289
+0.00%
$ 173.64 million $ 151,740
Dec 18, 3 AM $ 0.289
-0.03%
$ 173.64 million $ 149,688
Dec 18, 2 AM $ 0.289
-0.03%
$ 173.7 million $ 148,395
Dec 18, 1 AM $ 0.289
+0.00%
$ 173.64 million $ 145,743
Dec 18, 12 AM $ 0.289
-0.07%
$ 173.7 million $ 144,161
Dec 17, 11 PM $ 0.289
-0.07%
$ 173.7 million $ 142,242
Dec 17, 10 PM $ 0.29
+0.00%
$ 173.76 million $ 141,532
Dec 17, 9 PM $ 0.29
-0.03%
$ 173.76 million $ 138,488
Dec 17, 8 PM $ 0.29
+0.07%
$ 173.82 million $ 136,804
Dec 17, 7 PM $ 0.289
+0.00%
$ 173.7 million $ 135,342
Dec 17, 6 PM $ 0.29
+0.07%
$ 173.82 million $ 134,962
Dec 17, 5 PM $ 0.29
+0.07%
$ 173.82 million $ 134,091
Dec 17, 4 PM $ 0.289
-0.03%
$ 173.7 million $ 134,631
Dec 17, 3 PM $ 0.29
+0.03%
$ 173.88 million $ 134,972
Dec 17, 2 PM $ 0.29
+0.00%
$ 173.88 million $ 133,339
Dec 17, 1 PM $ 0.29
+0.00%
$ 173.76 million $ 133,323
Dec 17, 12 PM $ 0.29
+0.00%
$ 173.76 million $ 134,511
Dec 17, 11 AM $ 0.29
+0.00%
$ 173.88 million $ 136,205
Dec 17, 10 AM $ 0.29
-0.07%
$ 173.76 million $ 138,360
Dec 17, 9 AM $ 0.29
+0.00%
$ 173.88 million $ 139,154
Dec 17, 8 AM $ 0.29
+0.07%
$ 173.88 million $ 139,053
Dec 17, 7 AM $ 0.29
-0.07%
$ 173.76 million $ 141,355
Dec 17, 6 AM $ 0.29
+0.07%
$ 173.88 million $ 142,425
Dec 17, 5 AM $ 0.29
+0.00%
$ 173.76 million $ 143,155
Dec 17, 4 AM $ 0.29
+0.00%
$ 173.76 million $ 144,521
Dec 17, 3 AM $ 0.29
+0.00%
$ 173.76 million $ 145,822
Dec 17, 2 AM $ 0.29
-0.07%
$ 173.76 million $ 147,925
Dec 17, 1 AM $ 0.29
+0.00%
$ 173.76 million $ 150,737
Dec 17, 12 AM $ 0.29
-0.03%
$ 173.76 million $ 153,610
Dec 16, 11 PM $ 0.29
-0.10%
$ 173.76 million $ 156,476
Dec 16, 10 PM $ 0.29
+0.00%
$ 173.94 million $ 158,708
Dec 16, 9 PM $ 0.29
-0.07%
$ 173.82 million $ 160,957
Dec 16, 8 PM $ 0.29
+0.00%
$ 173.82 million $ 163,056
Dec 16, 7 PM $ 0.29
+0.00%
$ 173.82 million $ 163,772
Dec 16, 6 PM $ 0.29
-0.07%
$ 173.82 million $ 164,993
Dec 16, 5 PM $ 0.29
+0.00%
$ 173.94 million $ 166,473
Dec 16, 4 PM $ 0.29
+0.00%
$ 173.82 million $ 166,547