Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 AM $0.13
+0.00%
$78.12 million $40,654
Jul 8, 5 AM $0.13
+0.00%
$78.12 million $39,732
Jul 8, 4 AM $0.13
+0.00%
$78.12 million $38,674
Jul 8, 3 AM $0.13
+0.00%
$78.12 million $39,334
Jul 8, 2 AM $0.13
+0.00%
$78.12 million $39,470
Jul 8, 1 AM $0.13
+0.00%
$78.12 million $39,420
Jul 8, 12 AM $0.13
+0.00%
$78.12 million $40,098
Jul 7, 11 PM $0.13
+0.00%
$78.12 million $39,333
Jul 7, 10 PM $0.13
+0.00%
$78.12 million $39,646
Jul 7, 9 PM $0.13
+0.00%
$78.12 million $40,040
Jul 7, 8 PM $0.13
+0.00%
$78.12 million $39,766
Jul 7, 7 PM $0.13
+0.00%
$78.12 million $39,973
Jul 7, 6 PM $0.13
+0.00%
$78.12 million $40,112
Jul 7, 5 PM $0.13
+0.00%
$78.12 million $39,657
Jul 7, 4 PM $0.13
+0.00%
$78.12 million $40,387
Jul 7, 3 PM $0.13
+0.00%
$78.12 million $41,188
Jul 7, 2 PM $0.13
+0.00%
$78.12 million $42,107
Jul 7, 1 PM $0.13
+0.00%
$78.12 million $41,510
Jul 7, 12 PM $0.13
+0.00%
$78.12 million $41,714
Jul 7, 11 AM $0.13
+0.00%
$78.12 million $42,276
Jul 7, 10 AM $0.13
+0.00%
$78.12 million $42,022
Jul 7, 9 AM $0.13
+0.00%
$78.12 million $41,978
Jul 7, 8 AM $0.13
+0.00%
$78.12 million $42,937
Jul 7, 7 AM $0.13
+0.00%
$78.12 million $43,447
Jul 7, 6 AM $0.13
+0.00%
$78.12 million $43,056
Jul 7, 5 AM $0.13
+0.00%
$78.12 million $43,086
Jul 7, 4 AM $0.13
+0.00%
$78.12 million $43,583
Jul 7, 3 AM $0.13
+0.00%
$78.12 million $43,086
Jul 7, 2 AM $0.13
+0.00%
$78.12 million $42,668
Jul 7, 1 AM $0.13
+0.00%
$78.12 million $42,789
Jul 7, 12 AM $0.13
-29.81%
$78.12 million $42,370
Jul 6, 11 PM $0.185
+0.00%
$111.3 million $62,125
Jul 6, 10 PM $0.185
+0.00%
$111.3 million $62,070
Jul 6, 9 PM $0.185
+0.00%
$111.3 million $63,557
Jul 6, 8 PM $0.185
+0.00%
$111.3 million $63,893
Jul 6, 7 PM $0.185
+0.11%
$111.3 million $63,875
Jul 6, 6 PM $0.185
+0.00%
$111.3 million $63,857
Jul 6, 5 PM $0.185
-0.27%
$111 million $63,812
Jul 6, 4 PM $0.185
+0.00%
$111.3 million $62,890
Jul 6, 3 PM $0.185
+0.00%
$111.3 million $60,281
Jul 6, 2 PM $0.185
+0.00%
$111.3 million $58,661
Jul 6, 1 PM $0.185
+0.00%
$111.3 million $57,268
Jul 6, 12 PM $0.185
+0.00%
$111.3 million $55,107
Jul 6, 11 AM $0.185
+0.00%
$111.3 million $53,141
Jul 6, 10 AM $0.185
+0.00%
$111.3 million $52,904
Jul 6, 9 AM $0.185
+0.00%
$111.3 million $52,335
Jul 6, 8 AM $0.185
+0.00%
$111.3 million $51,000
Jul 6, 7 AM $0.185
-0.32%
$110.94 million $49,449
Jul 6, 6 AM $0.185
+0.00%
$111.3 million $50,225
Jul 6, 5 AM $0.185
+0.00%
$111.3 million $48,881