Doric Historical Data

DRC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.29
+0.00%
$ 173.82 million $ 166,547
Dec 16, 3 PM $ 0.29
+0.00%
$ 173.88 million $ 166,554
Dec 16, 2 PM $ 0.29
-0.07%
$ 173.76 million $ 168,654
Dec 16, 1 PM $ 0.29
+0.00%
$ 173.76 million $ 168,781
Dec 16, 12 PM $ 0.29
+0.00%
$ 173.76 million $ 169,145
Dec 16, 11 AM $ 0.29
-0.07%
$ 173.76 million $ 169,999
Dec 16, 10 AM $ 0.29
+0.03%
$ 173.76 million $ 171,135
Dec 16, 9 AM $ 0.289
-0.07%
$ 173.7 million $ 172,161
Dec 16, 8 AM $ 0.289
+0.00%
$ 173.7 million $ 171,774
Dec 16, 7 AM $ 0.29
+0.03%
$ 173.82 million $ 168,772
Dec 16, 6 AM $ 0.29
-0.03%
$ 173.76 million $ 168,330
Dec 16, 5 AM $ 0.29
+0.07%
$ 173.82 million $ 169,662
Dec 16, 4 AM $ 0.29
+0.03%
$ 173.82 million $ 168,242
Dec 16, 3 AM $ 0.29
+0.00%
$ 173.88 million $ 166,774
Dec 16, 2 AM $ 0.29
-0.03%
$ 173.76 million $ 163,865
Dec 16, 1 AM $ 0.289
+0.00%
$ 173.7 million $ 163,235
Dec 16, 12 AM $ 0.289
-0.03%
$ 173.7 million $ 162,881
Dec 15, 11 PM $ 0.29
-0.07%
$ 173.76 million $ 162,595
Dec 15, 10 PM $ 0.29
+0.00%
$ 173.88 million $ 163,066
Dec 15, 9 PM $ 0.29
+0.10%
$ 173.88 million $ 162,134
Dec 15, 8 PM $ 0.289
-0.10%
$ 173.7 million $ 160,873
Dec 15, 7 PM $ 0.29
+0.10%
$ 173.88 million $ 160,149
Dec 15, 6 PM $ 0.29
+0.00%
$ 173.82 million $ 157,572
Dec 15, 5 PM $ 0.29
-0.03%
$ 173.82 million $ 156,572
Dec 15, 4 PM $ 0.29
-0.07%
$ 173.76 million $ 154,797
Dec 15, 3 PM $ 0.29
-0.14%
$ 173.76 million $ 153,542
Dec 15, 2 PM $ 0.29
-0.03%
$ 174 million $ 152,776
Dec 15, 1 PM $ 0.29
-0.03%
$ 173.94 million $ 150,565
Dec 15, 12 PM $ 0.29
+0.03%
$ 173.94 million $ 149,932
Dec 15, 11 AM $ 0.29
+0.07%
$ 174 million $ 149,203
Dec 15, 10 AM $ 0.29
+0.07%
$ 174 million $ 146,862
Dec 15, 9 AM $ 0.29
-0.07%
$ 173.88 million $ 146,506
Dec 15, 8 AM $ 0.29
+0.00%
$ 173.88 million $ 147,109
Dec 15, 7 AM $ 0.29
+0.07%
$ 174 million $ 148,257
Dec 15, 6 AM $ 0.29
+0.00%
$ 173.88 million $ 147,961
Dec 15, 5 AM $ 0.29
+0.07%
$ 174 million $ 146,722
Dec 15, 4 AM $ 0.29
+0.00%
$ 173.88 million $ 147,801
Dec 15, 3 AM $ 0.29
+0.00%
$ 174 million $ 149,064
Dec 15, 2 AM $ 0.29
+0.00%
$ 174 million $ 151,020
Dec 15, 1 AM $ 0.29
+0.10%
$ 174 million $ 150,294
Dec 15, 12 AM $ 0.29
-0.07%
$ 173.82 million $ 147,246
Dec 14, 11 PM $ 0.29
-0.07%
$ 173.82 million $ 147,074
Dec 14, 10 PM $ 0.29
+0.07%
$ 173.94 million $ 146,086
Dec 14, 9 PM $ 0.29
+0.00%
$ 173.94 million $ 145,463
Dec 14, 8 PM $ 0.29
+0.07%
$ 173.94 million $ 145,820
Dec 14, 7 PM $ 0.29
+0.00%
$ 173.82 million $ 146,840
Dec 14, 6 PM $ 0.29
+0.00%
$ 173.82 million $ 147,893
Dec 14, 5 PM $ 0.29
-0.03%
$ 173.82 million $ 147,883
Dec 14, 4 PM $ 0.29
+0.00%
$ 174 million $ 148,716
Dec 14, 3 PM $ 0.29
+0.00%
$ 174 million $ 147,697