Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $0.189
-0.59%
$113.33 million $289,176
May 20, 3 PM $0.19
-0.11%
$113.88 million $288,298
May 20, 2 PM $0.19
-0.11%
$114 million $287,683
May 20, 1 PM $0.19
+0.11%
$114.06 million $286,898
May 20, 12 PM $0.19
+0.11%
$114 million $286,567
May 20, 11 AM $0.19
+0.09%
$114.11 million $286,324
May 20, 10 AM $0.19
+0.72%
$114 million $286,482
May 20, 9 AM $0.189
-0.72%
$113.18 million $285,218
May 20, 8 AM $0.19
-0.15%
$113.76 million $286,960
May 20, 7 AM $0.189
-0.32%
$113.63 million $286,673
May 20, 6 AM $0.19
-0.05%
$113.94 million $286,169
May 20, 5 AM $0.19
-0.01%
$114 million $285,128
May 20, 4 AM $0.19
-0.70%
$113.74 million $283,133
May 20, 3 AM $0.19
-1.15%
$113.88 million $283,400
May 20, 2 AM $0.19
+0.21%
$114 million $283,979
May 20, 1 AM $0.19
-0.10%
$113.76 million $280,290
May 20, 12 AM $0.19
-0.10%
$113.76 million $282,205
May 19, 11 PM $0.19
-0.31%
$113.76 million $283,520
May 19, 10 PM $0.188
-1.15%
$112.69 million $283,388
May 19, 9 PM $0.19
-0.16%
$113.88 million $284,383
May 19, 8 PM $0.189
+0.11%
$113.4 million $287,629
May 19, 7 PM $0.19
-0.26%
$113.7 million $285,653
May 19, 6 PM $0.19
+0.32%
$114.12 million $287,383
May 19, 5 PM $0.19
+0.61%
$113.82 million $288,088
May 19, 4 PM $0.19
-0.05%
$113.88 million $285,750
May 19, 3 PM $0.19
-0.21%
$113.76 million $289,459
May 19, 2 PM $0.19
-0.05%
$113.94 million $288,952
May 19, 1 PM $0.19
+0.00%
$114 million $288,820
May 19, 12 PM $0.19
+0.10%
$114 million $290,267
May 19, 11 AM $0.19
+0.12%
$113.94 million $290,746
May 19, 10 AM $0.19
+0.04%
$113.8 million $292,444
May 19, 9 AM $0.19
+0.04%
$113.94 million $293,013
May 19, 8 AM $0.189
-0.71%
$113.3 million $292,880
May 19, 7 AM $0.19
+0.16%
$114.12 million $294,619
May 19, 6 AM $0.189
-0.26%
$113.4 million $293,305
May 19, 5 AM $0.19
-0.11%
$113.88 million $294,069
May 19, 4 AM $0.19
-0.05%
$113.94 million $296,308
May 19, 3 AM $0.189
-0.55%
$113.4 million $297,484
May 19, 2 AM $0.19
-0.05%
$114.12 million $297,478
May 19, 1 AM $0.19
+0.32%
$114 million $302,043
May 19, 12 AM $0.19
+0.42%
$113.88 million $301,422
May 18, 11 PM $0.19
+0.74%
$113.94 million $301,561
May 18, 10 PM $0.19
+0.86%
$113.99 million $301,799
May 18, 9 PM $0.19
+0.16%
$113.94 million $299,219
May 18, 8 PM $0.19
+0.15%
$114 million $300,012
May 18, 7 PM $0.19
+0.24%
$114.12 million $300,723
May 18, 6 PM $0.19
-0.11%
$113.99 million $300,218
May 18, 5 PM $0.19
+0.21%
$114.12 million $302,051
May 18, 4 PM $0.19
-0.05%
$113.7 million $300,076
May 18, 3 PM $0.19
+0.01%
$113.76 million $297,334