Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 AM $0.185
+0.00%
$111.3 million $48,881
Jul 6, 4 AM $0.185
+0.00%
$111.3 million $47,974
Jul 6, 3 AM $0.185
+0.00%
$111.3 million $48,235
Jul 6, 2 AM $0.185
+0.00%
$111.3 million $48,206
Jul 6, 1 AM $0.185
+0.00%
$111.3 million $46,936
Jul 6, 12 AM $0.185
+0.00%
$111.3 million $46,926
Jul 5, 11 PM $0.185
+0.00%
$111.3 million $46,358
Jul 5, 10 PM $0.185
+0.00%
$111.3 million $47,196
Jul 5, 9 PM $0.185
+0.00%
$111.3 million $45,173
Jul 5, 8 PM $0.185
+0.00%
$111.3 million $44,324
Jul 5, 7 PM $0.185
+0.00%
$111.3 million $43,858
Jul 5, 6 PM $0.185
+0.00%
$111.3 million $43,178
Jul 5, 5 PM $0.185
+0.00%
$111.3 million $43,883
Jul 5, 4 PM $0.185
+0.00%
$111.3 million $44,671
Jul 5, 3 PM $0.185
+0.00%
$111.3 million $45,433
Jul 5, 2 PM $0.185
+0.00%
$111.3 million $45,965
Jul 5, 1 PM $0.185
+0.00%
$111.3 million $46,303
Jul 5, 12 PM $0.185
+0.00%
$111.3 million $46,357
Jul 5, 11 AM $0.185
+0.27%
$111.3 million $46,358
Jul 5, 10 AM $0.185
+0.00%
$111.3 million $47,109
Jul 5, 9 AM $0.185
+0.00%
$111.3 million $46,941
Jul 5, 8 AM $0.185
+0.00%
$111.3 million $47,496
Jul 5, 7 AM $0.185
+0.00%
$111.3 million $48,042
Jul 5, 6 AM $0.185
+0.00%
$111.3 million $48,009
Jul 5, 5 AM $0.185
+0.00%
$111.3 million $48,632
Jul 5, 4 AM $0.185
+0.00%
$111.3 million $47,837
Jul 5, 3 AM $0.185
+0.00%
$111.3 million $47,553
Jul 5, 2 AM $0.185
+0.00%
$111.3 million $46,941
Jul 5, 1 AM $0.185
+0.00%
$111.3 million $48,102
Jul 5, 12 AM $0.185
+0.00%
$111.3 million $48,135
Jul 4, 11 PM $0.185
+0.00%
$111.3 million $47,271
Jul 4, 10 PM $0.185
+0.00%
$111.3 million $47,629
Jul 4, 9 PM $0.185
+0.00%
$111.3 million $48,146
Jul 4, 8 PM $0.185
+0.00%
$111.3 million $49,446
Jul 4, 7 PM $0.185
+0.32%
$111.3 million $51,114
Jul 4, 6 PM $0.185
+0.00%
$111.3 million $51,572
Jul 4, 5 PM $0.185
+0.22%
$111.3 million $51,719
Jul 4, 4 PM $0.185
+0.16%
$111.3 million $50,359
Jul 4, 3 PM $0.185
+0.00%
$111.3 million $50,339
Jul 4, 2 PM $0.185
+0.00%
$111.3 million $50,017
Jul 4, 1 PM $0.185
+0.00%
$111.3 million $51,783
Jul 4, 12 PM $0.185
+0.00%
$111.3 million $53,222
Jul 4, 11 AM $0.185
+0.00%
$111.3 million $54,741
Jul 4, 10 AM $0.185
+0.00%
$111.3 million $54,985
Jul 4, 9 AM $0.185
+0.00%
$111.3 million $56,108
Jul 4, 8 AM $0.185
+0.00%
$111.3 million $55,837
Jul 4, 7 AM $0.185
+0.00%
$111.3 million $56,062
Jul 4, 6 AM $0.185
+0.00%
$111.3 million $55,879
Jul 4, 5 AM $0.185
+0.00%
$111.3 million $56,393
Jul 4, 4 AM $0.185
+0.00%
$111.3 million $57,498