Doric Historical Data

DRC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.29
+0.00%
$ 174 million $ 148,716
Dec 14, 3 PM $ 0.29
+0.00%
$ 174 million $ 147,697
Dec 14, 2 PM $ 0.29
+0.00%
$ 173.88 million $ 146,407
Dec 14, 1 PM $ 0.29
+0.07%
$ 174 million $ 145,829
Dec 14, 12 PM $ 0.29
+0.00%
$ 173.88 million $ 143,015
Dec 14, 11 AM $ 0.29
+0.07%
$ 174 million $ 140,549
Dec 14, 10 AM $ 0.29
+0.03%
$ 174 million $ 138,546
Dec 14, 9 AM $ 0.29
+0.00%
$ 174.06 million $ 138,336
Dec 14, 8 AM $ 0.29
+0.07%
$ 174.06 million $ 135,959
Dec 14, 7 AM $ 0.29
+0.00%
$ 173.94 million $ 134,095
Dec 14, 6 AM $ 0.29
+0.07%
$ 174.06 million $ 134,548
Dec 14, 5 AM $ 0.29
+0.07%
$ 174.06 million $ 133,906
Dec 14, 4 AM $ 0.29
-0.03%
$ 174.06 million $ 132,751
Dec 14, 3 AM $ 0.29
+0.00%
$ 174.12 million $ 130,912
Dec 14, 2 AM $ 0.29
+0.07%
$ 174.12 million $ 128,779
Dec 14, 1 AM $ 0.29
-0.07%
$ 174 million $ 128,559
Dec 14, 12 AM $ 0.29
+0.00%
$ 174 million $ 127,868
Dec 13, 11 PM $ 0.29
+0.00%
$ 174.12 million $ 125,400
Dec 13, 10 PM $ 0.29
+0.00%
$ 174.12 million $ 123,905
Dec 13, 9 PM $ 0.29
+0.00%
$ 174 million $ 123,790
Dec 13, 8 PM $ 0.29
+0.03%
$ 174.06 million $ 123,935
Dec 13, 7 PM $ 0.29
-0.10%
$ 173.94 million $ 123,523
Dec 13, 6 PM $ 0.29
+0.03%
$ 174 million $ 123,926
Dec 13, 5 PM $ 0.29
+0.03%
$ 174 million $ 124,028
Dec 13, 4 PM $ 0.29
+0.10%
$ 174.06 million $ 125,151
Dec 13, 3 PM $ 0.29
+0.00%
$ 174 million $ 126,700
Dec 13, 2 PM $ 0.29
-0.07%
$ 173.88 million $ 129,262
Dec 13, 1 PM $ 0.29
+0.00%
$ 174 million $ 130,244
Dec 13, 12 PM $ 0.29
+0.07%
$ 174 million $ 132,855
Dec 13, 11 AM $ 0.29
+0.00%
$ 174 million $ 133,635
Dec 13, 10 AM $ 0.29
+0.00%
$ 173.88 million $ 134,678
Dec 13, 9 AM $ 0.29
+0.07%
$ 174 million $ 133,319
Dec 13, 8 AM $ 0.29
-0.07%
$ 173.88 million $ 135,198
Dec 13, 7 AM $ 0.29
+0.00%
$ 173.88 million $ 137,175
Dec 13, 6 AM $ 0.29
+0.00%
$ 173.88 million $ 134,940
Dec 13, 5 AM $ 0.29
+0.00%
$ 174 million $ 136,439
Dec 13, 4 AM $ 0.29
+0.00%
$ 174 million $ 137,931
Dec 13, 3 AM $ 0.29
-0.07%
$ 173.88 million $ 138,430
Dec 13, 2 AM $ 0.29
+0.07%
$ 174 million $ 139,550
Dec 13, 1 AM $ 0.29
+0.00%
$ 174 million $ 139,727
Dec 13, 12 AM $ 0.29
+0.03%
$ 174 million $ 142,313
Dec 12, 11 PM $ 0.29
+0.00%
$ 173.94 million $ 145,436
Dec 12, 10 PM $ 0.29
+0.03%
$ 173.88 million $ 146,785
Dec 12, 9 PM $ 0.29
+0.00%
$ 173.82 million $ 147,709
Dec 12, 8 PM $ 0.29
+0.00%
$ 173.82 million $ 149,535
Dec 12, 7 PM $ 0.29
+0.00%
$ 173.94 million $ 149,616
Dec 12, 6 PM $ 0.29
+0.07%
$ 173.94 million $ 149,717
Dec 12, 5 PM $ 0.29
+0.03%
$ 173.82 million $ 149,384
Dec 12, 4 PM $ 0.29
-0.10%
$ 173.76 million $ 146,258
Dec 12, 3 PM $ 0.29
+0.00%
$ 173.94 million $ 145,477