Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 AM $0.185
+0.00%
$111.3 million $57,498
Jul 4, 3 AM $0.185
+0.00%
$111.3 million $56,695
Jul 4, 2 AM $0.185
+0.00%
$111.3 million $57,278
Jul 4, 1 AM $0.185
+0.00%
$111.3 million $56,437
Jul 4, 12 AM $0.185
+0.00%
$111.3 million $55,469
Jul 3, 11 PM $0.185
+0.00%
$111.3 million $55,237
Jul 3, 10 PM $0.185
+0.00%
$111.3 million $54,072
Jul 3, 9 PM $0.185
-0.22%
$111.06 million $53,580
Jul 3, 8 PM $0.185
+0.00%
$111.3 million $52,215
Jul 3, 7 PM $0.185
+0.00%
$111.3 million $50,660
Jul 3, 6 PM $0.185
+0.00%
$111.3 million $50,013
Jul 3, 5 PM $0.185
+0.00%
$111.3 million $49,569
Jul 3, 4 PM $0.185
+0.00%
$111.3 million $50,362
Jul 3, 3 PM $0.185
+0.22%
$111.3 million $51,640
Jul 3, 2 PM $0.185
+0.00%
$111.3 million $52,801
Jul 3, 1 PM $0.185
+0.00%
$111.3 million $54,295
Jul 3, 12 PM $0.185
+0.00%
$111.3 million $55,251
Jul 3, 11 AM $0.185
+0.00%
$111.3 million $55,982
Jul 3, 10 AM $0.185
+0.00%
$111.3 million $56,008
Jul 3, 9 AM $0.185
+0.00%
$111.3 million $55,880
Jul 3, 8 AM $0.185
+0.00%
$111.3 million $56,301
Jul 3, 7 AM $0.185
+0.00%
$111.3 million $56,990
Jul 3, 6 AM $0.185
+0.00%
$111.3 million $58,098
Jul 3, 5 AM $0.185
+0.00%
$111.3 million $57,795
Jul 3, 4 AM $0.185
+0.00%
$111.3 million $57,424
Jul 3, 3 AM $0.185
+0.00%
$111.3 million $59,226
Jul 3, 2 AM $0.185
-0.05%
$111.24 million $60,236
Jul 3, 1 AM $0.185
-0.27%
$111 million $60,229
Jul 3, 12 AM $0.185
+0.00%
$111.3 million $61,497
Jul 2, 11 PM $0.185
+0.00%
$111.3 million $62,199
Jul 2, 10 PM $0.185
+0.00%
$111.3 million $63,322
Jul 2, 9 PM $0.185
+0.00%
$111.3 million $64,924
Jul 2, 8 PM $0.185
+0.05%
$111.3 million $65,192
Jul 2, 7 PM $0.185
+0.00%
$111.3 million $66,097
Jul 2, 6 PM $0.185
+0.00%
$111.3 million $66,086
Jul 2, 5 PM $0.185
+0.00%
$111.3 million $66,982
Jul 2, 4 PM $0.185
+0.00%
$111.3 million $67,497
Jul 2, 3 PM $0.185
+0.00%
$111.3 million $66,446
Jul 2, 2 PM $0.185
+0.00%
$111.3 million $65,694
Jul 2, 1 PM $0.185
-0.32%
$110.94 million $63,842
Jul 2, 12 PM $0.185
-0.11%
$111.18 million $60,080
Jul 2, 11 AM $0.185
+0.00%
$111.3 million $56,482
Jul 2, 10 AM $0.185
+0.00%
$111.3 million $53,789
Jul 2, 9 AM $0.185
+0.00%
$111.3 million $51,917
Jul 2, 8 AM $0.185
+0.00%
$111.3 million $51,705
Jul 2, 7 AM $0.185
+0.00%
$111.3 million $51,370
Jul 2, 6 AM $0.185
+0.00%
$111.3 million $50,479
Jul 2, 5 AM $0.185
+0.00%
$111.3 million $51,314
Jul 2, 4 AM $0.185
+0.00%
$111.3 million $51,120
Jul 2, 3 AM $0.185
+0.00%
$111.3 million $49,918