Doric Historical Data

DRC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.29
-0.10%
$ 173.76 million $ 146,258
Dec 12, 3 PM $ 0.29
+0.00%
$ 173.94 million $ 145,477
Dec 12, 2 PM $ 0.29
-0.03%
$ 174.06 million $ 145,752
Dec 12, 1 PM $ 0.29
-0.07%
$ 174 million $ 146,060
Dec 12, 12 PM $ 0.29
-0.07%
$ 174 million $ 145,278
Dec 12, 11 AM $ 0.29
+0.00%
$ 174.12 million $ 146,711
Dec 12, 10 AM $ 0.29
+0.07%
$ 174.12 million $ 146,980
Dec 12, 9 AM $ 0.29
+0.07%
$ 174.06 million $ 148,308
Dec 12, 8 AM $ 0.29
+0.00%
$ 173.94 million $ 149,090
Dec 12, 7 AM $ 0.29
+0.00%
$ 174.12 million $ 149,473
Dec 12, 6 AM $ 0.29
+0.10%
$ 174.12 million $ 150,002
Dec 12, 5 AM $ 0.29
+0.00%
$ 173.94 million $ 149,028
Dec 12, 4 AM $ 0.29
-0.07%
$ 173.94 million $ 148,839
Dec 12, 3 AM $ 0.29
+0.07%
$ 174.06 million $ 151,489
Dec 12, 2 AM $ 0.29
-0.03%
$ 173.94 million $ 154,084
Dec 12, 1 AM $ 0.29
-0.03%
$ 174 million $ 156,880
Dec 12, 12 AM $ 0.29
+0.07%
$ 174.06 million $ 157,442
Dec 11, 11 PM $ 0.29
+0.00%
$ 173.94 million $ 157,535
Dec 11, 10 PM $ 0.29
+0.00%
$ 174.06 million $ 156,610
Dec 11, 9 PM $ 0.29
+0.14%
$ 174.12 million $ 157,744
Dec 11, 8 PM $ 0.29
-0.07%
$ 173.88 million $ 156,753
Dec 11, 7 PM $ 0.29
-0.07%
$ 173.88 million $ 158,074
Dec 11, 6 PM $ 0.29
+0.10%
$ 174 million $ 159,084
Dec 11, 5 PM $ 0.29
-0.07%
$ 173.82 million $ 159,022
Dec 11, 4 PM $ 0.29
-0.07%
$ 173.82 million $ 160,851
Dec 11, 3 PM $ 0.29
-0.07%
$ 173.82 million $ 160,664
Dec 11, 2 PM $ 0.29
-0.03%
$ 173.94 million $ 158,951
Dec 11, 1 PM $ 0.29
+0.00%
$ 173.88 million $ 157,914
Dec 11, 12 PM $ 0.29
+0.00%
$ 173.88 million $ 158,641
Dec 11, 11 AM $ 0.29
+0.10%
$ 174 million $ 158,217
Dec 11, 10 AM $ 0.29
+0.00%
$ 173.82 million $ 158,085
Dec 11, 9 AM $ 0.29
-0.03%
$ 173.88 million $ 157,059
Dec 11, 8 AM $ 0.29
-0.03%
$ 173.82 million $ 156,220
Dec 11, 7 AM $ 0.29
+0.07%
$ 174 million $ 155,515
Dec 11, 6 AM $ 0.29
+0.00%
$ 173.88 million $ 157,262
Dec 11, 5 AM $ 0.29
+0.00%
$ 173.88 million $ 155,731
Dec 11, 4 AM $ 0.29
+0.03%
$ 173.88 million $ 154,725
Dec 11, 3 AM $ 0.29
-0.03%
$ 173.94 million $ 152,162
Dec 11, 2 AM $ 0.29
+0.00%
$ 174 million $ 150,349
Dec 11, 1 AM $ 0.29
-0.03%
$ 174 million $ 147,313
Dec 11, 12 AM $ 0.29
-0.07%
$ 174 million $ 145,950
Dec 10, 11 PM $ 0.29
-0.03%
$ 174.12 million $ 143,471
Dec 10, 10 PM $ 0.29
+0.00%
$ 174.18 million $ 144,291
Dec 10, 9 PM $ 0.29
-0.03%
$ 174.18 million $ 144,108
Dec 10, 8 PM $ 0.29
+0.00%
$ 174.3 million $ 144,877
Dec 10, 7 PM $ 0.29
+0.00%
$ 174.24 million $ 144,705
Dec 10, 6 PM $ 0.29
+0.10%
$ 174.24 million $ 144,973
Dec 10, 5 PM $ 0.29
-0.07%
$ 174.06 million $ 145,222
Dec 10, 4 PM $ 0.29
+0.03%
$ 174.18 million $ 146,227
Dec 10, 3 PM $ 0.29
+0.07%
$ 174.12 million $ 147,612