Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 PM $0.19
-0.09%
$114 million $273,755
May 16, 1 PM $0.189
+0.00%
$113.4 million $276,227
May 16, 12 PM $0.189
-0.53%
$113.4 million $277,092
May 16, 11 AM $0.188
+0.68%
$113.02 million $280,510
May 16, 10 AM $0.188
-0.95%
$112.86 million $274,873
May 16, 9 AM $0.19
+0.05%
$114 million $279,166
May 16, 8 AM $0.19
+1.13%
$114 million $276,117
May 16, 7 AM $0.19
-0.16%
$113.76 million $273,961
May 16, 6 AM $0.189
+0.45%
$113.22 million $278,157
May 16, 5 AM $0.19
+1.38%
$114 million $276,579
May 16, 4 AM $0.19
-0.11%
$113.88 million $276,187
May 16, 3 AM $0.189
-0.06%
$113.69 million $279,094
May 16, 2 AM $0.19
+0.26%
$113.94 million $278,709
May 16, 1 AM $0.19
+0.28%
$113.76 million $279,035
May 16, 12 AM $0.188
-1.13%
$112.89 million $279,276
May 15, 11 PM $0.19
+0.00%
$114 million $278,650
May 15, 10 PM $0.19
+0.00%
$114 million $276,514
May 15, 9 PM $0.19
-0.18%
$113.97 million $274,061
May 15, 8 PM $0.19
-0.05%
$114 million $269,852
May 15, 7 PM $0.19
+1.17%
$113.76 million $267,154
May 15, 6 PM $0.19
-0.10%
$113.88 million $261,523
May 15, 5 PM $0.19
-0.23%
$113.71 million $265,001
May 15, 4 PM $0.19
+0.00%
$113.88 million $265,713
May 15, 3 PM $0.19
-0.07%
$113.98 million $266,649
May 15, 2 PM $0.19
+0.00%
$113.94 million $266,795
May 15, 1 PM $0.19
+0.11%
$114 million $266,082
May 15, 12 PM $0.19
-0.11%
$113.88 million $263,329
May 15, 11 AM $0.19
-0.16%
$113.94 million $262,863
May 15, 10 AM $0.19
-0.42%
$113.7 million $264,031
May 15, 9 AM $0.189
-0.05%
$113.39 million $264,105
May 15, 8 AM $0.189
-0.47%
$113.34 million $263,666
May 15, 7 AM $0.19
-0.16%
$113.88 million $263,964
May 15, 6 AM $0.19
+0.11%
$114.12 million $263,775
May 15, 5 AM $0.19
-0.16%
$114 million $260,557
May 15, 4 AM $0.19
+0.11%
$113.88 million $260,339
May 15, 3 AM $0.19
-0.37%
$113.76 million $259,854
May 15, 2 AM $0.19
-0.17%
$113.94 million $258,966
May 15, 1 AM $0.19
-0.05%
$113.94 million $254,746
May 15, 12 AM $0.19
+0.46%
$114 million $251,910
May 14, 11 PM $0.187
-1.74%
$112.25 million $248,119
May 14, 10 PM $0.19
+0.16%
$114.12 million $246,756
May 14, 9 PM $0.187
-1.70%
$112.16 million $243,431
May 14, 8 PM $0.19
-0.10%
$113.88 million $244,208
May 14, 7 PM $0.186
-0.59%
$111.82 million $240,351
May 14, 6 PM $0.19
+0.16%
$114.06 million $232,847
May 14, 5 PM $0.188
-0.66%
$112.89 million $230,913
May 14, 4 PM $0.19
-0.16%
$113.7 million $224,861
May 14, 3 PM $0.19
+1.18%
$113.88 million $220,831
May 14, 2 PM $0.189
-0.63%
$113.16 million $217,170
May 14, 1 PM $0.19
-0.07%
$113.92 million $219,069