Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 AM $0.185
+0.00%
$111.3 million $49,918
Jul 2, 2 AM $0.185
+0.00%
$111.3 million $49,214
Jul 2, 1 AM $0.185
+0.00%
$111.3 million $49,046
Jul 2, 12 AM $0.185
+0.00%
$111.3 million $49,871
Jul 1, 11 PM $0.185
+0.00%
$111.3 million $50,052
Jul 1, 10 PM $0.185
-0.27%
$111 million $48,837
Jul 1, 9 PM $0.185
+0.00%
$111.3 million $47,117
Jul 1, 8 PM $0.185
+0.00%
$111.3 million $47,010
Jul 1, 7 PM $0.185
+0.00%
$111.3 million $46,674
Jul 1, 6 PM $0.185
+0.00%
$111.3 million $47,586
Jul 1, 5 PM $0.185
+0.32%
$111.3 million $47,338
Jul 1, 4 PM $0.185
+0.00%
$110.94 million $46,966
Jul 1, 3 PM $0.185
+0.00%
$110.94 million $47,358
Jul 1, 9 AM $0.185
+0.00%
$110.94 million $56,838
Jul 1, 8 AM $0.185
+0.00%
$110.94 million $56,303
Jul 1, 7 AM $0.185
+0.00%
$110.94 million $56,273
Jul 1, 6 AM $0.185
+0.00%
$110.94 million $56,101
Jul 1, 5 AM $0.185
+0.00%
$110.94 million $56,749
Jul 1, 4 AM $0.185
+0.00%
$110.94 million $57,099
Jul 1, 3 AM $0.185
-0.32%
$110.94 million $56,247
Jul 1, 2 AM $0.185
+0.00%
$111.3 million $56,028
Jul 1, 1 AM $0.185
+0.00%
$111.3 million $55,918
Jul 1, 12 AM $0.185
+0.00%
$111.3 million $54,119
Jun 30, 11 PM $0.185
+0.00%
$111.3 million $53,936
Jun 30, 10 PM $0.185
+0.22%
$111.3 million $53,849
Jun 30, 9 PM $0.185
+0.22%
$111.3 million $54,047
Jun 30, 8 PM $0.185
+0.00%
$111.3 million $53,780
Jun 30, 7 PM $0.185
+0.00%
$111.3 million $53,683
Jun 30, 6 PM $0.185
+0.00%
$111.3 million $53,596
Jun 30, 5 PM $0.185
+0.27%
$111.3 million $53,575
Jun 30, 4 PM $0.185
+0.00%
$111.3 million $54,253
Jun 30, 3 PM $0.185
+0.00%
$111.3 million $53,657
Jun 30, 2 PM $0.185
-0.16%
$111.12 million $53,499
Jun 30, 1 PM $0.185
+0.00%
$111.3 million $53,982
Jun 30, 12 PM $0.185
+0.00%
$111.3 million $53,324
Jun 30, 11 AM $0.185
+0.00%
$111.3 million $54,031
Jun 30, 10 AM $0.185
+0.00%
$111.3 million $53,880
Jun 30, 9 AM $0.185
+0.05%
$111.3 million $55,111
Jun 30, 8 AM $0.185
+0.11%
$111.24 million $54,776
Jun 30, 2 AM $0.185
+0.00%
$110.88 million $60,118
Jun 30, 1 AM $0.185
+0.00%
$110.88 million $60,052
Jun 30, 12 AM $0.185
+0.00%
$110.88 million $60,329
Jun 29, 11 PM $0.185
+0.00%
$110.88 million $60,359
Jun 29, 10 PM $0.185
+0.00%
$110.88 million $60,882
Jun 29, 9 PM $0.185
+0.00%
$110.88 million $60,775
Jun 29, 8 PM $0.185
+0.00%
$110.88 million $60,788
Jun 29, 7 PM $0.185
-0.38%
$110.88 million $60,560
Jun 29, 6 PM $0.185
+0.00%
$111.3 million $59,416
Jun 29, 5 PM $0.185
+0.00%
$111.3 million $57,885
Jun 29, 4 PM $0.185
+0.00%
$111.3 million $57,208