Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 PM $0.185
+0.00%
$111.3 million $57,208
Jun 29, 3 PM $0.185
+0.00%
$111.3 million $57,830
Jun 29, 2 PM $0.185
+0.00%
$111.3 million $57,485
Jun 29, 1 PM $0.185
+0.00%
$111.3 million $55,956
Jun 29, 12 PM $0.185
+0.11%
$111.3 million $54,297
Jun 29, 11 AM $0.185
+0.00%
$111.3 million $51,473
Jun 29, 10 AM $0.185
+0.00%
$111.3 million $51,242
Jun 29, 9 AM $0.185
+0.00%
$111.3 million $49,177
Jun 29, 8 AM $0.185
+0.00%
$111.3 million $48,664
Jun 29, 7 AM $0.185
+0.00%
$111.3 million $48,437
Jun 29, 6 AM $0.185
+0.00%
$111.3 million $47,622
Jun 29, 5 AM $0.185
+0.00%
$111.3 million $46,607
Jun 29, 4 AM $0.185
+0.00%
$111.3 million $45,165
Jun 29, 3 AM $0.185
+0.00%
$111.3 million $42,030
Jun 29, 2 AM $0.185
+0.00%
$111.3 million $39,282
Jun 29, 1 AM $0.185
+0.00%
$111.3 million $38,563
Jun 29, 12 AM $0.185
+0.00%
$111.3 million $37,955
Jun 28, 11 PM $0.185
+0.00%
$111.3 million $36,310
Jun 28, 10 PM $0.185
+0.00%
$111.3 million $35,408
Jun 28, 9 PM $0.185
+0.00%
$111.3 million $34,986
Jun 28, 8 PM $0.185
+0.00%
$111.3 million $34,980
Jun 28, 7 PM $0.185
+0.00%
$111.3 million $34,792
Jun 28, 6 PM $0.185
+0.00%
$111.3 million $36,300
Jun 28, 5 PM $0.185
+0.00%
$111.3 million $37,484
Jun 28, 4 PM $0.185
+0.00%
$111.3 million $37,339
Jun 28, 3 PM $0.185
-0.16%
$111.12 million $36,402
Jun 28, 2 PM $0.185
+0.27%
$111.3 million $36,665
Jun 28, 1 PM $0.185
+0.00%
$111.3 million $37,810
Jun 28, 12 PM $0.185
+0.00%
$111.3 million $38,287
Jun 28, 11 AM $0.185
+0.00%
$111.3 million $39,543
Jun 28, 10 AM $0.185
+0.00%
$111.3 million $39,830
Jun 28, 9 AM $0.185
+0.00%
$111.3 million $40,743
Jun 28, 8 AM $0.185
+0.00%
$111.3 million $41,614
Jun 28, 7 AM $0.185
+0.00%
$111.3 million $41,542
Jun 28, 6 AM $0.185
+0.00%
$111.3 million $41,805
Jun 28, 5 AM $0.185
+0.00%
$111.3 million $41,492
Jun 28, 4 AM $0.185
-0.05%
$111.24 million $41,125
Jun 28, 3 AM $0.185
+0.00%
$111.3 million $41,390
Jun 28, 2 AM $0.185
+0.00%
$111.3 million $42,314
Jun 28, 1 AM $0.185
+0.00%
$111.3 million $42,408
Jun 28, 12 AM $0.185
-0.32%
$110.94 million $42,763
Jun 27, 11 PM $0.185
+0.11%
$111.3 million $43,121
Jun 27, 10 PM $0.185
+0.00%
$111.18 million $43,572
Jun 27, 9 PM $0.185
+0.00%
$111.18 million $44,692
Jun 27, 8 PM $0.185
+0.00%
$111.18 million $44,960
Jun 27, 7 PM $0.185
+0.00%
$111.18 million $45,031
Jun 27, 6 PM $0.185
-0.11%
$111.18 million $45,331
Jun 27, 5 PM $0.185
-0.32%
$110.94 million $45,484
Jun 27, 4 PM $0.185
+0.00%
$111.3 million $46,446
Jun 27, 3 PM $0.185
+0.00%
$111.3 million $47,495