Doric Historical Data

DRC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.29
+0.07%
$ 174.12 million $ 147,612
Dec 10, 2 PM $ 0.29
-0.03%
$ 174.12 million $ 148,753
Dec 10, 1 PM $ 0.29
+0.03%
$ 174.18 million $ 150,524
Dec 10, 12 PM $ 0.29
+0.07%
$ 174.12 million $ 150,885
Dec 10, 11 AM $ 0.29
+0.00%
$ 174.12 million $ 152,610
Dec 10, 10 AM $ 0.29
+0.03%
$ 174.12 million $ 155,246
Dec 10, 9 AM $ 0.29
-0.03%
$ 174.06 million $ 156,508
Dec 10, 8 AM $ 0.29
+0.07%
$ 174.12 million $ 157,835
Dec 10, 7 AM $ 0.29
-0.10%
$ 174 million $ 158,871
Dec 10, 6 AM $ 0.29
-0.07%
$ 174.06 million $ 158,149
Dec 10, 5 AM $ 0.29
+0.07%
$ 174.18 million $ 159,151
Dec 10, 4 AM $ 0.29
-0.07%
$ 174.06 million $ 159,695
Dec 10, 3 AM $ 0.29
+0.00%
$ 174.18 million $ 160,956
Dec 10, 2 AM $ 0.29
+0.00%
$ 174.06 million $ 161,360
Dec 10, 1 AM $ 0.29
-0.07%
$ 174.06 million $ 162,273
Dec 10, 12 AM $ 0.29
+0.00%
$ 174.24 million $ 162,971
Dec 9, 11 PM $ 0.29
+0.00%
$ 174.24 million $ 162,435
Dec 9, 10 PM $ 0.29
+0.03%
$ 174.24 million $ 162,280
Dec 9, 9 PM $ 0.29
+0.03%
$ 174.18 million $ 160,473
Dec 9, 8 PM $ 0.29
-0.03%
$ 174.12 million $ 157,841
Dec 9, 7 PM $ 0.29
-0.07%
$ 174.18 million $ 156,538
Dec 9, 6 PM $ 0.29
+0.07%
$ 174.3 million $ 156,054
Dec 9, 5 PM $ 0.29
+0.00%
$ 174.3 million $ 155,875
Dec 9, 4 PM $ 0.29
+0.14%
$ 174.3 million $ 156,248
Dec 9, 3 PM $ 0.29
+0.00%
$ 174.06 million $ 156,079
Dec 9, 2 PM $ 0.29
+0.00%
$ 174.06 million $ 156,351
Dec 9, 1 PM $ 0.29
+0.03%
$ 174.06 million $ 155,166
Dec 9, 12 PM $ 0.29
+0.03%
$ 174.12 million $ 155,085
Dec 9, 11 AM $ 0.29
+0.07%
$ 174.06 million $ 154,386
Dec 9, 10 AM $ 0.29
+0.00%
$ 173.94 million $ 153,028
Dec 9, 9 AM $ 0.29
+0.03%
$ 174 million $ 151,778
Dec 9, 8 AM $ 0.29
+0.00%
$ 173.94 million $ 152,654
Dec 9, 7 AM $ 0.29
+0.03%
$ 173.94 million $ 152,555
Dec 9, 6 AM $ 0.29
-0.07%
$ 173.88 million $ 153,563
Dec 9, 5 AM $ 0.29
+0.07%
$ 174 million $ 155,210
Dec 9, 4 AM $ 0.29
+0.07%
$ 174 million $ 155,870
Dec 9, 3 AM $ 0.29
-0.07%
$ 173.88 million $ 157,212
Dec 9, 2 AM $ 0.29
+0.00%
$ 174 million $ 158,703
Dec 9, 1 AM $ 0.29
-0.07%
$ 173.88 million $ 159,459
Dec 9, 12 AM $ 0.29
+0.00%
$ 173.88 million $ 159,633
Dec 8, 11 PM $ 0.29
-0.07%
$ 173.88 million $ 161,141
Dec 8, 10 PM $ 0.29
+0.07%
$ 174.06 million $ 162,415
Dec 8, 9 PM $ 0.29
+0.03%
$ 173.94 million $ 165,036
Dec 8, 8 PM $ 0.29
+0.00%
$ 173.88 million $ 165,090
Dec 8, 7 PM $ 0.29
-0.07%
$ 173.88 million $ 164,986
Dec 8, 6 PM $ 0.29
+0.00%
$ 174 million $ 163,223
Dec 8, 5 PM $ 0.29
+0.03%
$ 174 million $ 163,197
Dec 8, 4 PM $ 0.29
+0.10%
$ 174.06 million $ 162,489
Dec 8, 3 PM $ 0.29
-0.03%
$ 174 million $ 161,858
Dec 8, 2 PM $ 0.29
+0.03%
$ 174.06 million $ 162,698