Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $0.19
-0.06%
$113.93 million $219,830
May 14, 11 AM $0.19
+0.00%
$113.94 million $219,773
May 14, 10 AM $0.19
+0.21%
$113.94 million $218,660
May 14, 9 AM $0.19
-0.05%
$113.94 million $219,856
May 14, 8 AM $0.188
-0.92%
$113.01 million $223,193
May 14, 7 AM $0.19
+0.54%
$113.94 million $222,591
May 14, 6 AM $0.19
+1.38%
$113.94 million $219,554
May 14, 5 AM $0.19
-0.16%
$113.94 million $217,748
May 14, 4 AM $0.19
+0.00%
$114.12 million $221,563
May 14, 3 AM $0.189
-0.53%
$113.46 million $222,567
May 14, 2 AM $0.19
+0.08%
$114.06 million $224,405
May 14, 1 AM $0.189
-0.65%
$113.26 million $227,339
May 14, 12 AM $0.19
-0.05%
$114.06 million $228,188
May 13, 11 PM $0.19
-0.11%
$114.12 million $229,401
May 13, 10 PM $0.19
+0.02%
$114.08 million $230,940
May 13, 9 PM $0.19
+0.26%
$114.24 million $231,801
May 13, 8 PM $0.188
-1.35%
$112.58 million $232,702
May 13, 7 PM $0.19
-0.05%
$114.06 million $237,239
May 13, 6 PM $0.19
+0.00%
$114.12 million $242,233
May 13, 5 PM $0.19
+0.05%
$114.12 million $247,613
May 13, 4 PM $0.188
-0.91%
$113.07 million $250,750
May 13, 3 PM $0.19
+0.15%
$114.17 million $251,228
May 13, 2 PM $0.186
-2.08%
$111.87 million $251,882
May 13, 1 PM $0.19
+1.06%
$114.12 million $251,157
May 13, 12 PM $0.19
+0.15%
$114.29 million $249,147
May 13, 11 AM $0.189
-0.45%
$113.58 million $252,115
May 13, 10 AM $0.19
-0.29%
$114 million $250,674
May 13, 9 AM $0.191
+0.75%
$114.3 million $248,974
May 13, 8 AM $0.19
+1.76%
$114 million $241,615
May 13, 7 AM $0.19
+0.01%
$114.19 million $236,389
May 13, 6 AM $0.191
+0.05%
$114.3 million $237,059
May 13, 5 AM $0.19
+0.00%
$114.18 million $228,486
May 13, 4 AM $0.19
-0.26%
$114.12 million $219,025
May 13, 3 AM $0.191
+0.00%
$114.36 million $211,614
May 13, 2 AM $0.189
-0.63%
$113.58 million $203,788
May 13, 1 AM $0.187
-1.68%
$112.26 million $196,372
May 13, 12 AM $0.189
-0.53%
$113.64 million $190,872
May 12, 11 PM $0.19
+0.16%
$114.24 million $189,984
May 12, 10 PM $0.19
+0.16%
$114.24 million $192,522
May 12, 9 PM $0.186
-2.20%
$111.84 million $197,098
May 12, 8 PM $0.19
+1.01%
$114.18 million $199,825
May 12, 7 PM $0.187
-2.10%
$111.96 million $197,848
May 12, 6 PM $0.188
-0.19%
$112.88 million $196,611
May 12, 5 PM $0.188
-0.83%
$112.94 million $191,504
May 12, 4 PM $0.19
-0.16%
$113.94 million $190,820
May 12, 3 PM $0.187
-2.12%
$111.99 million $189,922
May 12, 2 PM $0.19
+0.13%
$114.18 million $188,064
May 12, 1 PM $0.19
+2.23%
$114.24 million $184,440
May 12, 12 PM $0.191
+0.00%
$114.42 million $177,625
May 12, 11 AM $0.19
-0.11%
$114.12 million $179,730