Doric Historical Data

DRC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.29
-0.03%
$ 174 million $ 161,858
Dec 8, 2 PM $ 0.29
+0.03%
$ 174.06 million $ 162,698
Dec 8, 1 PM $ 0.29
+0.00%
$ 173.88 million $ 164,183
Dec 8, 12 PM $ 0.29
+0.00%
$ 174 million $ 163,745
Dec 8, 11 AM $ 0.29
+0.00%
$ 174 million $ 161,349
Dec 8, 10 AM $ 0.29
+0.00%
$ 173.88 million $ 158,615
Dec 8, 9 AM $ 0.29
+0.03%
$ 173.94 million $ 158,174
Dec 8, 8 AM $ 0.29
-0.07%
$ 173.88 million $ 157,124
Dec 8, 7 AM $ 0.29
+0.00%
$ 173.88 million $ 155,849
Dec 8, 6 AM $ 0.29
+0.00%
$ 173.88 million $ 154,904
Dec 8, 5 AM $ 0.29
-0.07%
$ 173.88 million $ 153,198
Dec 8, 4 AM $ 0.29
+0.10%
$ 174 million $ 152,324
Dec 8, 3 AM $ 0.29
+0.10%
$ 174 million $ 149,646
Dec 8, 2 AM $ 0.29
-0.07%
$ 173.82 million $ 146,689
Dec 8, 1 AM $ 0.29
+0.07%
$ 173.94 million $ 143,913
Dec 8, 12 AM $ 0.29
+0.00%
$ 173.94 million $ 142,459
Dec 7, 11 PM $ 0.29
+0.00%
$ 173.94 million $ 142,272
Dec 7, 10 PM $ 0.29
+0.00%
$ 173.94 million $ 142,273
Dec 7, 9 PM $ 0.29
-0.03%
$ 173.94 million $ 140,053
Dec 7, 8 PM $ 0.29
+0.00%
$ 173.88 million $ 139,971
Dec 7, 7 PM $ 0.29
+0.00%
$ 173.88 million $ 138,473
Dec 7, 6 PM $ 0.29
-0.07%
$ 173.88 million $ 140,311
Dec 7, 5 PM $ 0.29
-0.03%
$ 173.88 million $ 139,972
Dec 7, 4 PM $ 0.29
+0.07%
$ 173.94 million $ 138,774
Dec 7, 3 PM $ 0.29
+0.00%
$ 173.88 million $ 138,324
Dec 7, 2 PM $ 0.29
+0.03%
$ 173.88 million $ 136,678
Dec 7, 1 PM $ 0.29
+0.07%
$ 173.94 million $ 134,609
Dec 7, 12 PM $ 0.29
-0.07%
$ 173.82 million $ 133,101
Dec 7, 11 AM $ 0.29
+0.07%
$ 173.94 million $ 134,338
Dec 7, 10 AM $ 0.29
-0.07%
$ 173.82 million $ 135,946
Dec 7, 9 AM $ 0.29
+0.07%
$ 173.94 million $ 136,031
Dec 7, 8 AM $ 0.29
-0.07%
$ 173.82 million $ 135,187
Dec 7, 7 AM $ 0.29
-0.03%
$ 173.94 million $ 136,569
Dec 7, 6 AM $ 0.29
-0.07%
$ 173.88 million $ 136,464
Dec 7, 5 AM $ 0.29
+0.03%
$ 174 million $ 137,552
Dec 7, 4 AM $ 0.29
+0.00%
$ 173.82 million $ 137,145
Dec 7, 3 AM $ 0.29
+0.07%
$ 173.94 million $ 136,334
Dec 7, 2 AM $ 0.29
+0.00%
$ 173.82 million $ 137,206
Dec 7, 1 AM $ 0.29
+0.07%
$ 173.94 million $ 139,025
Dec 7, 12 AM $ 0.29
+0.00%
$ 173.82 million $ 138,658
Dec 6, 11 PM $ 0.29
-0.07%
$ 173.82 million $ 137,119
Dec 6, 10 PM $ 0.29
+0.00%
$ 173.94 million $ 136,343
Dec 6, 9 PM $ 0.29
+0.00%
$ 173.94 million $ 135,226
Dec 6, 8 PM $ 0.29
+0.07%
$ 173.94 million $ 136,023
Dec 6, 7 PM $ 0.29
+0.00%
$ 173.94 million $ 136,582
Dec 6, 6 PM $ 0.29
+0.07%
$ 173.94 million $ 136,760
Dec 6, 5 PM $ 0.29
+0.00%
$ 173.82 million $ 136,197
Dec 6, 4 PM $ 0.29
-0.07%
$ 173.82 million $ 136,450
Dec 6, 3 PM $ 0.29
+0.00%
$ 173.94 million $ 137,675
Dec 6, 2 PM $ 0.29
+0.10%
$ 173.94 million $ 138,482