Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 PM $0.185
+0.00%
$111.3 million $48,534
Jun 27, 1 PM $0.185
+0.00%
$111.3 million $49,683
Jun 27, 12 PM $0.185
+0.00%
$111.3 million $52,170
Jun 27, 11 AM $0.185
+0.00%
$111.3 million $53,173
Jun 27, 10 AM $0.185
+0.00%
$111.3 million $53,124
Jun 27, 9 AM $0.185
+0.00%
$111.3 million $53,511
Jun 27, 8 AM $0.185
-0.05%
$111.24 million $53,984
Jun 27, 7 AM $0.185
+0.05%
$111.3 million $55,146
Jun 27, 6 AM $0.185
+0.00%
$111.3 million $56,244
Jun 27, 5 AM $0.185
+0.16%
$111.3 million $57,547
Jun 27, 4 AM $0.185
+0.00%
$111.12 million $58,061
Jun 27, 3 AM $0.185
+0.00%
$111.12 million $58,818
Jun 27, 2 AM $0.185
+0.00%
$111.12 million $60,212
Jun 27, 1 AM $0.185
+0.00%
$111.12 million $62,790
Jun 27, 12 AM $0.185
+0.00%
$111.12 million $62,875
Jun 26, 11 PM $0.185
+0.00%
$111.12 million $62,931
Jun 26, 10 PM $0.185
+0.00%
$111.12 million $62,642
Jun 26, 9 PM $0.185
+0.00%
$111.12 million $62,016
Jun 26, 8 PM $0.185
-0.16%
$110.94 million $62,023
Jun 26, 7 PM $0.185
+0.00%
$111.12 million $62,548
Jun 26, 6 PM $0.185
+0.16%
$111.12 million $62,160
Jun 26, 5 PM $0.185
+0.00%
$111.12 million $62,422
Jun 26, 4 PM $0.185
-0.05%
$111.12 million $62,116
Jun 26, 3 PM $0.185
+0.00%
$111.18 million $62,006
Jun 26, 2 PM $0.185
+0.00%
$111.18 million $62,156
Jun 26, 1 PM $0.185
+0.00%
$111.18 million $62,802
Jun 26, 12 PM $0.185
+0.00%
$111.18 million $62,120
Jun 26, 11 AM $0.185
+0.76%
$111.18 million $61,593
Jun 26, 10 AM $0.184
+0.00%
$110.34 million $61,071
Jun 26, 9 AM $0.184
+0.00%
$110.34 million $61,218
Jun 26, 8 AM $0.184
+0.00%
$110.34 million $60,533
Jun 26, 7 AM $0.184
-0.05%
$110.34 million $59,351
Jun 26, 6 AM $0.184
+0.00%
$110.4 million $58,723
Jun 26, 5 AM $0.184
+0.00%
$110.4 million $58,508
Jun 26, 4 AM $0.184
+0.00%
$110.4 million $58,888
Jun 26, 3 AM $0.184
+0.00%
$110.4 million $58,218
Jun 26, 2 AM $0.184
+0.00%
$110.4 million $56,736
Jun 26, 1 AM $0.184
+0.00%
$110.4 million $54,712
Jun 26, 12 AM $0.184
+0.00%
$110.4 million $55,312
Jun 25, 11 PM $0.184
+0.00%
$110.4 million $55,865
Jun 25, 10 PM $0.184
+0.00%
$110.4 million $56,345
Jun 25, 9 PM $0.184
+0.00%
$110.4 million $55,548
Jun 25, 8 PM $0.184
+0.00%
$110.4 million $55,351
Jun 25, 7 PM $0.184
+0.00%
$110.4 million $56,238
Jun 25, 6 PM $0.184
+0.00%
$110.4 million $55,696
Jun 25, 5 PM $0.184
+0.00%
$110.46 million $57,312
Jun 25, 4 PM $0.184
+0.00%
$110.52 million $58,710
Jun 25, 3 PM $0.184
-0.43%
$110.52 million $60,550
Jun 25, 2 PM $0.185
-0.05%
$110.94 million $61,691
Jun 25, 1 PM $0.185
+0.00%
$111 million $61,689