Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 PM $0.185
+0.00%
$111 million $61,689
Jun 25, 12 PM $0.185
-0.05%
$110.94 million $61,569
Jun 25, 11 AM $0.185
+0.00%
$111 million $61,043
Jun 25, 10 AM $0.185
+0.00%
$111 million $61,577
Jun 25, 9 AM $0.185
+0.05%
$111 million $61,415
Jun 25, 8 AM $0.185
+0.00%
$111 million $60,844
Jun 25, 7 AM $0.185
+0.00%
$111.18 million $60,921
Jun 25, 6 AM $0.185
+0.00%
$111.18 million $59,705
Jun 25, 5 AM $0.185
+0.00%
$111.18 million $59,279
Jun 25, 4 AM $0.185
+0.00%
$111.18 million $58,473
Jun 25, 3 AM $0.185
+0.00%
$111.18 million $58,635
Jun 25, 2 AM $0.185
+0.00%
$111.18 million $58,053
Jun 25, 1 AM $0.185
+0.05%
$111.18 million $58,456
Jun 25, 12 AM $0.185
+0.49%
$111.12 million $58,079
Jun 24, 11 PM $0.184
+0.00%
$110.58 million $57,611
Jun 24, 10 PM $0.184
+0.00%
$110.58 million $57,672
Jun 24, 9 PM $0.184
+0.00%
$110.58 million $57,161
Jun 24, 8 PM $0.184
+0.00%
$110.58 million $57,151
Jun 24, 7 PM $0.184
+0.00%
$110.58 million $56,256
Jun 24, 6 PM $0.184
+0.00%
$110.58 million $55,327
Jun 24, 5 PM $0.184
+0.00%
$110.58 million $52,605
Jun 24, 4 PM $0.184
-0.54%
$110.58 million $49,766
Jun 24, 3 PM $0.185
+0.00%
$111.18 million $47,970
Jun 24, 2 PM $0.185
+0.00%
$111.18 million $46,044
Jun 24, 1 PM $0.185
+0.16%
$111.18 million $44,533
Jun 24, 12 PM $0.185
+0.00%
$111.18 million $43,192
Jun 24, 11 AM $0.185
+0.00%
$111.18 million $43,136
Jun 24, 10 AM $0.185
+0.00%
$111.18 million $43,700
Jun 24, 9 AM $0.185
+0.00%
$111.18 million $44,772
Jun 24, 8 AM $0.185
+0.00%
$111.18 million $46,698
Jun 24, 7 AM $0.185
+0.00%
$111.18 million $49,877
Jun 24, 6 AM $0.185
-0.11%
$111.06 million $51,568
Jun 24, 5 AM $0.185
+0.00%
$111.18 million $53,415
Jun 24, 4 AM $0.185
+0.00%
$111.18 million $54,738
Jun 24, 3 AM $0.185
+0.00%
$111.18 million $54,676
Jun 24, 2 AM $0.185
+0.00%
$111.18 million $55,496
Jun 24, 1 AM $0.185
+0.00%
$111.18 million $54,747
Jun 24, 12 AM $0.185
+0.05%
$111.18 million $54,258
Jun 23, 11 PM $0.185
-0.05%
$111.12 million $53,783
Jun 23, 10 PM $0.185
+0.00%
$111.18 million $53,621
Jun 23, 9 PM $0.185
-0.11%
$111.06 million $54,599
Jun 23, 8 PM $0.185
+0.00%
$111.18 million $55,008
Jun 23, 7 PM $0.185
+0.00%
$111.18 million $54,458
Jun 23, 6 PM $0.185
+0.00%
$111.18 million $55,619
Jun 23, 5 PM $0.185
+0.00%
$111.18 million $56,480
Jun 23, 4 PM $0.185
+0.22%
$111.18 million $57,243
Jun 23, 3 PM $0.185
+0.00%
$110.94 million $57,253
Jun 23, 2 PM $0.185
+0.00%
$110.94 million $57,742
Jun 23, 1 PM $0.185
+0.00%
$110.94 million $57,182
Jun 23, 12 PM $0.185
+0.00%
$110.94 million $57,937