Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.191
+0.31%
$114.3 million $155,916
May 10, 9 AM $0.189
+0.63%
$113.57 million $158,084
May 10, 8 AM $0.188
-1.26%
$112.86 million $159,810
May 10, 7 AM $0.19
+0.05%
$114.24 million $168,798
May 10, 6 AM $0.19
+0.42%
$114.18 million $176,679
May 10, 5 AM $0.191
+0.11%
$114.3 million $186,952
May 10, 4 AM $0.186
-2.35%
$111.5 million $188,616
May 10, 3 AM $0.19
-0.26%
$114.18 million $189,567
May 10, 2 AM $0.188
-1.09%
$113.06 million $191,758
May 10, 1 AM $0.191
+0.05%
$114.36 million $191,906
May 10, 12 AM $0.189
-0.93%
$113.12 million $190,922
May 9, 11 PM $0.19
+0.05%
$114.18 million $189,997
May 9, 10 PM $0.188
-0.67%
$112.61 million $186,585
May 9, 9 PM $0.191
+1.37%
$114.3 million $182,432
May 9, 8 PM $0.19
-0.21%
$113.94 million $184,665
May 9, 7 PM $0.188
-1.46%
$112.63 million $189,154
May 9, 6 PM $0.189
-0.71%
$113.49 million $192,287
May 9, 5 PM $0.19
-0.05%
$114.18 million $196,380
May 9, 4 PM $0.19
-0.27%
$113.93 million $193,993
May 9, 3 PM $0.191
+0.11%
$114.3 million $197,830
May 9, 2 PM $0.19
+0.90%
$113.99 million $199,907
May 9, 1 PM $0.19
+0.05%
$114.12 million $199,828
May 9, 12 PM $0.19
+0.13%
$114.18 million $201,138
May 9, 11 AM $0.19
-0.16%
$114 million $203,041
May 9, 10 AM $0.191
+0.16%
$114.42 million $204,706
May 9, 9 AM $0.186
-2.82%
$111.31 million $206,237
May 9, 8 AM $0.191
+0.05%
$114.54 million $208,506
May 9, 7 AM $0.189
-0.74%
$113.22 million $207,285
May 9, 6 AM $0.19
-0.26%
$114.06 million $204,433
May 9, 5 AM $0.191
+0.00%
$114.36 million $206,996
May 9, 4 AM $0.191
+0.16%
$114.3 million $216,295
May 9, 3 AM $0.19
+0.00%
$114.24 million $225,636
May 9, 2 AM $0.191
+0.16%
$114.36 million $234,048
May 9, 1 AM $0.19
-0.11%
$114.06 million $245,962
May 9, 12 AM $0.19
-0.10%
$114.18 million $256,743
May 8, 11 PM $0.191
-0.05%
$114.3 million $265,942
May 8, 10 PM $0.188
-1.13%
$112.54 million $276,236
May 8, 9 PM $0.19
-0.21%
$113.88 million $283,480
May 8, 8 PM $0.19
+1.36%
$114 million $288,435
May 8, 7 PM $0.19
+0.05%
$114.24 million $287,187
May 8, 6 PM $0.186
-2.31%
$111.42 million $295,497
May 8, 5 PM $0.189
-0.37%
$113.52 million $299,528
May 8, 4 PM $0.189
-0.81%
$113.2 million $307,260
May 8, 3 PM $0.189
-0.66%
$113.42 million $307,637
May 8, 2 PM $0.191
+0.11%
$114.3 million $303,130
May 8, 1 PM $0.19
+0.05%
$114.18 million $296,741
May 8, 12 PM $0.188
-0.40%
$112.81 million $288,522
May 8, 11 AM $0.191
-0.10%
$114.3 million $284,777
May 8, 10 AM $0.191
+1.34%
$114.36 million $279,549
May 8, 9 AM $0.19
+0.00%
$114.18 million $268,871