Doric Historical Data

DRC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.29
+0.10%
$ 173.94 million $ 138,482
Dec 6, 1 PM $ 0.29
+0.00%
$ 173.88 million $ 139,478
Dec 6, 12 PM $ 0.29
+0.00%
$ 173.88 million $ 142,227
Dec 6, 11 AM $ 0.29
-0.07%
$ 173.76 million $ 144,500
Dec 6, 10 AM $ 0.29
-0.07%
$ 173.76 million $ 146,592
Dec 6, 9 AM $ 0.29
+0.00%
$ 173.88 million $ 147,538
Dec 6, 8 AM $ 0.29
+0.00%
$ 173.88 million $ 149,366
Dec 6, 7 AM $ 0.29
-0.07%
$ 173.76 million $ 149,455
Dec 6, 6 AM $ 0.29
+0.00%
$ 173.88 million $ 147,987
Dec 6, 5 AM $ 0.29
+0.07%
$ 173.88 million $ 146,039
Dec 6, 4 AM $ 0.29
+0.00%
$ 173.88 million $ 147,985
Dec 6, 3 AM $ 0.29
+0.00%
$ 173.76 million $ 149,825
Dec 6, 2 AM $ 0.29
-0.07%
$ 173.76 million $ 149,378
Dec 6, 1 AM $ 0.29
+0.00%
$ 173.88 million $ 148,753
Dec 6, 12 AM $ 0.29
+0.00%
$ 173.88 million $ 149,822
Dec 5, 11 PM $ 0.29
+0.00%
$ 173.88 million $ 149,946
Dec 5, 10 PM $ 0.29
+0.00%
$ 173.88 million $ 149,694
Dec 5, 9 PM $ 0.29
+0.07%
$ 173.88 million $ 149,403
Dec 5, 8 PM $ 0.29
+0.07%
$ 173.88 million $ 148,109
Dec 5, 7 PM $ 0.29
-0.07%
$ 173.76 million $ 148,705
Dec 5, 6 PM $ 0.29
+0.07%
$ 173.88 million $ 148,509
Dec 5, 5 PM $ 0.29
+0.00%
$ 173.76 million $ 148,460
Dec 5, 4 PM $ 0.29
-0.03%
$ 173.88 million $ 149,362
Dec 5, 3 PM $ 0.29
+0.00%
$ 173.94 million $ 149,356
Dec 5, 2 PM $ 0.29
-0.07%
$ 173.82 million $ 149,703
Dec 5, 1 PM $ 0.29
+0.00%
$ 173.94 million $ 148,904
Dec 5, 12 PM $ 0.29
+0.00%
$ 173.94 million $ 149,197
Dec 5, 11 AM $ 0.29
-0.10%
$ 173.82 million $ 147,292
Dec 5, 10 AM $ 0.29
+0.10%
$ 174 million $ 145,051
Dec 5, 9 AM $ 0.29
-0.10%
$ 173.82 million $ 143,974
Dec 5, 8 AM $ 0.29
+0.07%
$ 174 million $ 145,319
Dec 5, 7 AM $ 0.29
+0.00%
$ 173.88 million $ 146,091
Dec 5, 6 AM $ 0.29
-0.07%
$ 173.88 million $ 146,885
Dec 5, 5 AM $ 0.29
+0.00%
$ 173.88 million $ 149,021
Dec 5, 4 AM $ 0.29
+0.07%
$ 174 million $ 147,838
Dec 5, 3 AM $ 0.29
+0.07%
$ 174 million $ 148,192
Dec 5, 2 AM $ 0.29
+0.07%
$ 174 million $ 149,138
Dec 5, 1 AM $ 0.29
+0.00%
$ 174 million $ 151,230
Dec 5, 12 AM $ 0.29
+0.07%
$ 174 million $ 152,656
Dec 4, 11 PM $ 0.29
+0.00%
$ 174 million $ 154,462
Dec 4, 10 PM $ 0.29
+0.00%
$ 174 million $ 156,323
Dec 4, 9 PM $ 0.29
+0.00%
$ 173.88 million $ 159,143
Dec 4, 8 PM $ 0.29
+0.00%
$ 173.88 million $ 161,383
Dec 4, 7 PM $ 0.29
+0.00%
$ 173.88 million $ 161,338
Dec 4, 6 PM $ 0.29
+0.00%
$ 173.88 million $ 160,597
Dec 4, 5 PM $ 0.29
-0.07%
$ 173.88 million $ 160,566
Dec 4, 4 PM $ 0.29
-0.10%
$ 173.88 million $ 160,140
Dec 4, 3 PM $ 0.29
+0.10%
$ 174.06 million $ 160,010
Dec 4, 2 PM $ 0.29
+0.00%
$ 174 million $ 160,221
Dec 4, 1 PM $ 0.29
+0.03%
$ 174 million $ 160,915