Doric Historical Data

DRC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.29
+0.00%
$ 174 million $ 160,221
Dec 4, 1 PM $ 0.29
+0.03%
$ 174 million $ 160,915
Dec 4, 12 PM $ 0.29
+0.07%
$ 174.06 million $ 159,290
Dec 4, 11 AM $ 0.29
+0.00%
$ 174.06 million $ 160,561
Dec 4, 10 AM $ 0.29
-0.03%
$ 174.06 million $ 162,021
Dec 4, 9 AM $ 0.29
+0.03%
$ 174.12 million $ 163,056
Dec 4, 8 AM $ 0.29
+0.10%
$ 174.12 million $ 160,322
Dec 4, 7 AM $ 0.29
-0.03%
$ 174.06 million $ 159,017
Dec 4, 6 AM $ 0.29
+0.00%
$ 174.06 million $ 160,273
Dec 4, 5 AM $ 0.29
-0.10%
$ 173.88 million $ 160,549
Dec 4, 4 AM $ 0.29
+0.00%
$ 174.06 million $ 161,893
Dec 4, 3 AM $ 0.29
-0.03%
$ 174.06 million $ 163,550
Dec 4, 2 AM $ 0.29
+0.07%
$ 174.06 million $ 163,457
Dec 4, 1 AM $ 0.29
+0.07%
$ 174.06 million $ 162,829
Dec 4, 12 AM $ 0.29
-0.07%
$ 173.94 million $ 161,447
Dec 3, 11 PM $ 0.29
+0.07%
$ 174.06 million $ 161,795
Dec 3, 10 PM $ 0.29
+0.10%
$ 174.06 million $ 160,643
Dec 3, 9 PM $ 0.29
+0.00%
$ 173.88 million $ 159,199
Dec 3, 8 PM $ 0.29
+0.00%
$ 173.88 million $ 159,364
Dec 3, 7 PM $ 0.29
-0.07%
$ 173.88 million $ 160,083
Dec 3, 6 PM $ 0.29
+0.00%
$ 173.88 million $ 161,133
Dec 3, 5 PM $ 0.29
+0.00%
$ 173.88 million $ 161,527
Dec 3, 4 PM $ 0.29
+0.00%
$ 173.88 million $ 161,951
Dec 3, 3 PM $ 0.29
-0.03%
$ 173.88 million $ 162,934
Dec 3, 2 PM $ 0.29
-0.10%
$ 173.82 million $ 162,576
Dec 3, 1 PM $ 0.29
+0.10%
$ 174 million $ 163,228
Dec 3, 12 PM $ 0.29
+0.03%
$ 173.94 million $ 164,853
Dec 3, 11 AM $ 0.29
+0.00%
$ 174 million $ 164,174
Dec 3, 10 AM $ 0.29
+0.00%
$ 174 million $ 164,128
Dec 3, 9 AM $ 0.29
-0.07%
$ 173.88 million $ 163,800
Dec 3, 8 AM $ 0.29
+0.03%
$ 173.88 million $ 164,471
Dec 3, 7 AM $ 0.29
-0.10%
$ 173.82 million $ 165,170
Dec 3, 6 AM $ 0.29
+0.07%
$ 173.94 million $ 165,211
Dec 3, 5 AM $ 0.29
+0.00%
$ 174 million $ 162,439
Dec 3, 4 AM $ 0.29
+0.00%
$ 173.94 million $ 161,380
Dec 3, 3 AM $ 0.29
+0.07%
$ 173.94 million $ 158,937
Dec 3, 2 AM $ 0.29
+0.07%
$ 173.94 million $ 158,132
Dec 3, 1 AM $ 0.29
+0.07%
$ 173.94 million $ 158,688
Dec 3, 12 AM $ 0.29
-0.07%
$ 173.82 million $ 158,830
Dec 2, 11 PM $ 0.29
+0.00%
$ 173.94 million $ 158,767
Dec 2, 10 PM $ 0.29
-0.03%
$ 173.82 million $ 157,849
Dec 2, 9 PM $ 0.29
+0.00%
$ 173.88 million $ 157,304
Dec 2, 8 PM $ 0.29
+0.03%
$ 173.88 million $ 157,617
Dec 2, 7 PM $ 0.29
-0.07%
$ 173.82 million $ 158,409
Dec 2, 6 PM $ 0.29
+0.07%
$ 173.94 million $ 158,444
Dec 2, 5 PM $ 0.29
+0.07%
$ 173.94 million $ 158,768
Dec 2, 4 PM $ 0.29
+0.07%
$ 173.94 million $ 159,305
Dec 2, 3 PM $ 0.29
+0.00%
$ 173.82 million $ 158,868
Dec 2, 2 PM $ 0.289
+0.03%
$ 173.7 million $ 158,731
Dec 2, 1 PM $ 0.29
+0.07%
$ 173.76 million $ 158,589