Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 AM $0.19
-0.16%
$113.94 million $265,361
May 8, 7 AM $0.186
-2.09%
$111.39 million $254,027
May 8, 6 AM $0.19
+1.97%
$113.84 million $242,278
May 8, 5 AM $0.189
-0.57%
$113.29 million $227,561
May 8, 4 AM $0.19
+1.19%
$114.12 million $224,004
May 8, 3 AM $0.19
+0.05%
$114.18 million $213,785
May 8, 2 AM $0.19
-0.21%
$114.12 million $208,486
May 8, 1 AM $0.19
+0.05%
$114.12 million $198,804
May 8, 12 AM $0.19
+0.26%
$114.18 million $188,588
May 7, 11 PM $0.19
-0.05%
$114.07 million $182,437
May 7, 10 PM $0.19
+0.11%
$113.94 million $178,820
May 7, 9 PM $0.191
+1.27%
$114.3 million $177,765
May 7, 8 PM $0.189
-0.74%
$113.34 million $172,327
May 7, 7 PM $0.19
+0.11%
$114.24 million $170,057
May 7, 6 PM $0.19
+0.11%
$114.12 million $168,840
May 7, 5 PM $0.19
+0.38%
$113.94 million $165,349
May 7, 4 PM $0.18
-5.16%
$108.12 million $163,521
May 7, 3 PM $0.19
+0.26%
$113.94 million $164,961
May 7, 2 PM $0.19
+0.00%
$113.94 million $171,997
May 7, 1 PM $0.19
+0.00%
$113.94 million $181,701
May 7, 12 PM $0.19
+0.00%
$114.06 million $193,942
May 7, 11 AM $0.19
+0.05%
$114.06 million $202,415
May 7, 10 AM $0.19
+0.00%
$114 million $211,093
May 7, 9 AM $0.19
-0.21%
$113.94 million $216,153
May 7, 8 AM $0.19
-0.16%
$114.06 million $222,090
May 7, 7 AM $0.19
+0.26%
$114.24 million $234,639
May 7, 6 AM $0.19
-0.11%
$113.94 million $246,715
May 7, 5 AM $0.19
+0.16%
$114.06 million $255,815
May 7, 4 AM $0.19
-0.11%
$113.88 million $264,256
May 7, 3 AM $0.19
+0.00%
$113.88 million $274,942
May 7, 2 AM $0.19
+0.00%
$114 million $282,711
May 7, 1 AM $0.19
-0.11%
$113.88 million $292,914
May 7, 12 AM $0.19
+0.11%
$114.06 million $300,796
May 6, 11 PM $0.19
-0.16%
$113.94 million $308,663
May 6, 10 PM $0.19
-0.26%
$113.94 million $312,652
May 6, 9 PM $0.19
+0.00%
$114 million $312,832
May 6, 8 PM $0.19
-0.21%
$114 million $316,545
May 6, 7 PM $0.186
-1.79%
$111.37 million $323,913
May 6, 6 PM $0.19
-0.21%
$114 million $323,429
May 6, 5 PM $0.19
+0.00%
$114.18 million $328,541
May 6, 4 PM $0.19
+0.26%
$114.18 million $330,203
May 6, 3 PM $0.19
+0.00%
$114.12 million $329,598
May 6, 2 PM $0.19
+0.32%
$114.24 million $329,939
May 6, 1 PM $0.19
-0.16%
$113.76 million $331,254
May 6, 12 PM $0.19
+1.86%
$113.94 million $332,292
May 6, 11 AM $0.19
+0.15%
$113.99 million $323,330
May 6, 10 AM $0.19
+1.72%
$114 million $330,592
May 6, 9 AM $0.19
+1.95%
$114.18 million $328,397
May 6, 8 AM $0.19
-0.05%
$114.12 million $336,144
May 6, 7 AM $0.19
-0.21%
$113.76 million $336,284