Doric Historical Data

DRC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.289
+0.03%
$ 173.7 million $ 158,731
Dec 2, 1 PM $ 0.29
+0.07%
$ 173.76 million $ 158,589
Dec 2, 12 PM $ 0.289
-0.07%
$ 173.64 million $ 157,548
Dec 2, 11 AM $ 0.29
+0.07%
$ 173.76 million $ 156,111
Dec 2, 10 AM $ 0.29
+0.07%
$ 173.76 million $ 156,636
Dec 2, 9 AM $ 0.29
+0.07%
$ 173.76 million $ 156,623
Dec 2, 8 AM $ 0.289
+0.00%
$ 173.64 million $ 156,901
Dec 2, 7 AM $ 0.289
+0.00%
$ 173.64 million $ 157,408
Dec 2, 6 AM $ 0.289
-0.07%
$ 173.64 million $ 158,004
Dec 2, 5 AM $ 0.289
+0.00%
$ 173.64 million $ 160,469
Dec 2, 4 AM $ 0.289
-0.07%
$ 173.64 million $ 162,162
Dec 2, 3 AM $ 0.289
-0.07%
$ 173.64 million $ 164,555
Dec 2, 2 AM $ 0.29
+0.00%
$ 173.76 million $ 167,678
Dec 2, 1 AM $ 0.29
+0.07%
$ 173.76 million $ 168,882
Dec 2, 12 AM $ 0.289
-0.07%
$ 173.64 million $ 170,604
Dec 1, 11 PM $ 0.29
+0.07%
$ 173.76 million $ 171,858
Dec 1, 10 PM $ 0.29
+0.00%
$ 173.76 million $ 172,699
Dec 1, 9 PM $ 0.29
+0.07%
$ 173.76 million $ 172,233
Dec 1, 8 PM $ 0.289
+0.00%
$ 173.64 million $ 169,258
Dec 1, 7 PM $ 0.29
+0.00%
$ 173.76 million $ 166,475
Dec 1, 6 PM $ 0.29
+0.07%
$ 173.76 million $ 164,746
Dec 1, 5 PM $ 0.289
-0.07%
$ 173.64 million $ 163,034
Dec 1, 4 PM $ 0.29
+0.07%
$ 173.76 million $ 162,266
Dec 1, 3 PM $ 0.29
+0.00%
$ 173.76 million $ 161,270
Dec 1, 2 PM $ 0.289
-0.07%
$ 173.64 million $ 161,718
Dec 1, 1 PM $ 0.289
-0.07%
$ 173.64 million $ 160,504
Dec 1, 12 PM $ 0.29
+0.07%
$ 173.76 million $ 160,094
Dec 1, 11 AM $ 0.289
+0.00%
$ 173.64 million $ 160,248
Dec 1, 10 AM $ 0.29
+0.00%
$ 173.76 million $ 159,754
Dec 1, 9 AM $ 0.289
-0.07%
$ 173.64 million $ 159,804
Dec 1, 8 AM $ 0.29
+0.07%
$ 173.76 million $ 158,194
Dec 1, 7 AM $ 0.289
-0.07%
$ 173.64 million $ 156,484
Dec 1, 6 AM $ 0.29
+0.07%
$ 173.76 million $ 154,051
Dec 1, 5 AM $ 0.289
-0.07%
$ 173.64 million $ 152,195
Dec 1, 4 AM $ 0.29
+0.00%
$ 173.76 million $ 149,678
Dec 1, 3 AM $ 0.29
+0.00%
$ 173.76 million $ 148,464
Dec 1, 2 AM $ 0.289
+0.00%
$ 173.64 million $ 146,597
Dec 1, 1 AM $ 0.29
+0.07%
$ 173.76 million $ 143,001
Dec 1, 12 AM $ 0.289
-0.10%
$ 173.64 million $ 139,258
Nov 30, 11 PM $ 0.289
-0.03%
$ 173.7 million $ 136,888
Nov 30, 10 PM $ 0.29
+0.07%
$ 173.88 million $ 134,989
Nov 30, 9 PM $ 0.29
-0.07%
$ 173.76 million $ 133,726
Nov 30, 8 PM $ 0.29
+0.07%
$ 173.88 million $ 133,301
Nov 30, 7 PM $ 0.29
+0.00%
$ 173.76 million $ 133,079
Nov 30, 6 PM $ 0.29
-0.07%
$ 173.76 million $ 131,963
Nov 30, 5 PM $ 0.29
+0.07%
$ 173.88 million $ 132,628
Nov 30, 4 PM $ 0.29
+0.03%
$ 173.88 million $ 130,623
Nov 30, 3 PM $ 0.29
+0.03%
$ 173.82 million $ 128,240
Nov 30, 2 PM $ 0.29
+0.00%
$ 173.88 million $ 125,668
Nov 30, 1 PM $ 0.29
-0.07%
$ 173.76 million $ 124,370