Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $0.19
-0.21%
$113.76 million $336,284
May 6, 6 AM $0.19
+0.82%
$114.18 million $334,758
May 6, 5 AM $0.19
+0.16%
$114.18 million $331,400
May 6, 4 AM $0.19
+0.11%
$114.12 million $335,052
May 6, 3 AM $0.19
+0.16%
$114.18 million $333,691
May 6, 2 AM $0.19
+0.30%
$114.18 million $332,671
May 6, 1 AM $0.19
+0.05%
$114.12 million $331,306
May 6, 12 AM $0.19
-0.05%
$114.18 million $333,206
May 5, 11 PM $0.19
+0.21%
$114.06 million $332,752
May 5, 10 PM $0.188
-1.31%
$112.68 million $332,798
May 5, 9 PM $0.19
-0.10%
$114 million $335,341
May 5, 8 PM $0.19
-0.11%
$114 million $336,035
May 5, 7 PM $0.189
-0.16%
$113.64 million $334,457
May 5, 6 PM $0.19
-0.11%
$113.82 million $334,977
May 5, 5 PM $0.19
+0.00%
$113.82 million $336,302
May 5, 4 PM $0.19
+2.26%
$114.12 million $335,239
May 5, 3 PM $0.19
-0.32%
$113.82 million $328,962
May 5, 2 PM $0.19
-0.11%
$113.94 million $338,187
May 5, 1 PM $0.19
-0.21%
$113.82 million $337,874
May 5, 12 PM $0.19
+0.16%
$114.24 million $337,474
May 5, 11 AM $0.19
+0.11%
$114.06 million $341,849
May 5, 10 AM $0.19
+0.11%
$113.94 million $339,175
May 5, 9 AM $0.19
+0.00%
$114.06 million $339,038
May 5, 8 AM $0.189
-0.42%
$113.64 million $338,152
May 5, 7 AM $0.19
+0.00%
$114.18 million $338,723
May 5, 6 AM $0.19
+0.91%
$113.94 million $339,372
May 5, 5 AM $0.19
-0.21%
$113.82 million $335,895
May 5, 4 AM $0.19
+0.05%
$114 million $339,738
May 5, 3 AM $0.189
+1.78%
$113.68 million $339,699
May 5, 2 AM $0.19
+0.11%
$113.94 million $335,306
May 5, 1 AM $0.19
-0.21%
$113.82 million $342,892
May 5, 12 AM $0.19
+0.32%
$114.18 million $344,635
May 4, 11 PM $0.19
+0.16%
$114.18 million $345,140
May 4, 10 PM $0.19
+0.00%
$114 million $346,765
May 4, 9 PM $0.19
-0.32%
$113.82 million $346,161
May 4, 8 PM $0.19
+0.21%
$114.18 million $346,844
May 4, 7 PM $0.19
-0.05%
$114.07 million $346,893
May 4, 6 PM $0.19
-0.11%
$113.82 million $345,336
May 4, 5 PM $0.19
+1.47%
$114 million $343,880
May 4, 4 PM $0.19
+0.05%
$114.06 million $340,410
May 4, 3 PM $0.19
+0.11%
$113.94 million $347,039
May 4, 2 PM $0.19
+0.00%
$114.06 million $344,124
May 4, 1 PM $0.19
+0.16%
$113.82 million $343,476
May 4, 12 PM $0.19
-0.01%
$113.82 million $342,451
May 4, 11 AM $0.19
+2.47%
$113.83 million $340,304
May 4, 10 AM $0.19
-2.21%
$114 million $340,916
May 4, 9 AM $0.193
+1.42%
$115.56 million $347,209
May 4, 8 AM $0.19
-0.11%
$113.82 million $337,766
May 4, 7 AM $0.19
+0.00%
$114.12 million $338,568
May 4, 6 AM $0.19
+0.21%
$114.06 million $338,853