Doric Historical Data

DRC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.289
+0.00%
$ 173.58 million $ 157,670
Jan 31, 8 PM $ 0.289
+0.00%
$ 173.58 million $ 158,108
Jan 31, 7 PM $ 0.289
+0.00%
$ 173.58 million $ 158,121
Jan 31, 6 PM $ 0.289
+0.07%
$ 173.7 million $ 158,205
Jan 31, 5 PM $ 0.289
-0.07%
$ 173.58 million $ 157,525
Jan 31, 4 PM $ 0.289
+0.07%
$ 173.7 million $ 156,856
Jan 31, 3 PM $ 0.289
-0.07%
$ 173.58 million $ 155,948
Jan 31, 2 PM $ 0.289
+0.00%
$ 173.7 million $ 156,034
Jan 31, 1 PM $ 0.289
+0.00%
$ 173.7 million $ 154,398
Jan 31, 12 PM $ 0.289
-0.07%
$ 173.58 million $ 153,004
Jan 31, 11 AM $ 0.289
+0.00%
$ 173.7 million $ 152,419
Jan 31, 10 AM $ 0.289
+0.00%
$ 173.7 million $ 153,152
Jan 31, 9 AM $ 0.289
+0.00%
$ 173.7 million $ 152,907
Jan 31, 8 AM $ 0.289
+0.00%
$ 173.7 million $ 152,711
Jan 31, 7 AM $ 0.289
+0.07%
$ 173.7 million $ 150,597
Jan 31, 6 AM $ 0.289
+0.00%
$ 173.7 million $ 151,800
Jan 31, 5 AM $ 0.289
-0.07%
$ 173.58 million $ 153,469
Jan 31, 4 AM $ 0.289
+0.07%
$ 173.7 million $ 154,670
Jan 31, 3 AM $ 0.289
+0.07%
$ 173.7 million $ 156,711
Jan 31, 2 AM $ 0.289
+0.00%
$ 173.58 million $ 159,876
Jan 31, 1 AM $ 0.289
+0.07%
$ 173.7 million $ 162,696
Jan 31, 12 AM $ 0.289
+0.00%
$ 173.58 million $ 163,416
Jan 30, 11 PM $ 0.289
+0.00%
$ 173.58 million $ 165,094
Jan 30, 10 PM $ 0.289
-0.07%
$ 173.58 million $ 164,508
Jan 30, 9 PM $ 0.289
-0.07%
$ 173.58 million $ 164,433
Jan 30, 8 PM $ 0.289
+0.03%
$ 173.7 million $ 163,619
Jan 30, 7 PM $ 0.289
+0.00%
$ 173.64 million $ 162,936
Jan 30, 6 PM $ 0.289
+0.00%
$ 173.58 million $ 162,323
Jan 30, 5 PM $ 0.289
+0.00%
$ 173.7 million $ 161,619
Jan 30, 4 PM $ 0.289
-0.07%
$ 173.58 million $ 162,400
Jan 30, 3 PM $ 0.289
+0.00%
$ 173.7 million $ 162,866
Jan 30, 2 PM $ 0.289
+0.00%
$ 173.7 million $ 163,908
Jan 30, 1 PM $ 0.289
+0.07%
$ 173.7 million $ 164,380
Jan 30, 12 PM $ 0.289
-0.10%
$ 173.58 million $ 163,428
Jan 30, 11 AM $ 0.289
+0.07%
$ 173.7 million $ 162,574
Jan 30, 10 AM $ 0.289
-0.07%
$ 173.58 million $ 162,483
Jan 30, 9 AM $ 0.289
+0.07%
$ 173.7 million $ 161,815
Jan 30, 8 AM $ 0.289
-0.07%
$ 173.58 million $ 160,756
Jan 30, 7 AM $ 0.289
-0.07%
$ 173.58 million $ 161,646
Jan 30, 6 AM $ 0.289
+0.07%
$ 173.7 million $ 158,943
Jan 30, 5 AM $ 0.289
+0.00%
$ 173.58 million $ 156,999
Jan 30, 4 AM $ 0.289
+0.00%
$ 173.7 million $ 155,384
Jan 30, 3 AM $ 0.289
-0.07%
$ 173.58 million $ 155,053
Jan 30, 2 AM $ 0.289
+0.00%
$ 173.7 million $ 155,313
Jan 30, 1 AM $ 0.289
-0.03%
$ 173.7 million $ 153,085
Jan 30, 12 AM $ 0.29
+0.07%
$ 173.76 million $ 151,117
Jan 29, 11 PM $ 0.289
-0.07%
$ 173.64 million $ 151,368
Jan 29, 10 PM $ 0.29
+0.07%
$ 173.76 million $ 153,465
Jan 29, 9 PM $ 0.289
+0.00%
$ 173.64 million $ 154,539
Jan 29, 8 PM $ 0.289
-0.03%
$ 173.64 million $ 154,838