Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 AM $0.185
+0.00%
$111.18 million $35,059
Jun 21, 10 AM $0.185
+0.00%
$111.18 million $34,818
Jun 21, 9 AM $0.185
+0.00%
$111.18 million $34,169
Jun 21, 8 AM $0.185
+0.00%
$111.18 million $33,166
Jun 21, 7 AM $0.185
+0.00%
$111.18 million $33,524
Jun 21, 6 AM $0.185
+0.00%
$111.18 million $33,553
Jun 21, 5 AM $0.185
+0.00%
$111.18 million $33,813
Jun 21, 4 AM $0.185
+0.00%
$111.18 million $34,132
Jun 21, 3 AM $0.185
+0.00%
$111.18 million $33,859
Jun 21, 2 AM $0.185
+0.00%
$111.18 million $33,747
Jun 21, 1 AM $0.185
+0.00%
$111.18 million $34,737
Jun 21, 12 AM $0.185
+0.00%
$111.18 million $35,873
Jun 20, 11 PM $0.185
+0.00%
$111.18 million $36,724
Jun 20, 10 PM $0.185
+0.00%
$111.18 million $36,203
Jun 20, 9 PM $0.185
+0.00%
$111.18 million $35,208
Jun 20, 8 PM $0.185
+0.00%
$111.18 million $35,782
Jun 20, 7 PM $0.185
+0.00%
$111.18 million $36,170
Jun 20, 6 PM $0.185
+0.00%
$111.18 million $36,304
Jun 20, 5 PM $0.185
+0.16%
$111.18 million $37,069
Jun 20, 4 PM $0.185
+0.00%
$111.18 million $38,061
Jun 20, 3 PM $0.185
+0.00%
$111.18 million $38,620
Jun 20, 2 PM $0.185
+0.00%
$111.18 million $38,077
Jun 20, 1 PM $0.185
+0.00%
$111.18 million $38,346
Jun 20, 12 PM $0.185
+0.00%
$111.18 million $38,804
Jun 20, 11 AM $0.185
-0.11%
$111.18 million $39,474
Jun 20, 10 AM $0.185
+0.00%
$111.3 million $39,688
Jun 20, 9 AM $0.185
+0.00%
$111 million $41,012
Jun 20, 8 AM $0.185
+0.00%
$111 million $42,031
Jun 20, 7 AM $0.185
+0.00%
$111 million $42,554
Jun 20, 6 AM $0.185
+0.00%
$111 million $43,184
Jun 20, 5 AM $0.185
+0.00%
$111 million $43,534
Jun 20, 4 AM $0.185
+0.00%
$111 million $44,259
Jun 20, 3 AM $0.185
+0.00%
$111 million $45,354
Jun 20, 2 AM $0.185
+0.00%
$111 million $46,513
Jun 20, 1 AM $0.185
+0.00%
$111 million $46,317
Jun 20, 12 AM $0.185
+0.00%
$111 million $46,678
Jun 19, 11 PM $0.185
+0.00%
$111 million $46,982
Jun 19, 10 PM $0.185
+0.00%
$111 million $47,495
Jun 19, 9 PM $0.185
+0.00%
$111 million $48,189
Jun 19, 8 PM $0.185
+0.00%
$111 million $49,058
Jun 19, 7 PM $0.185
+0.00%
$111 million $50,343
Jun 19, 6 PM $0.185
+0.00%
$111 million $50,905
Jun 19, 5 PM $0.185
+0.00%
$111 million $52,040
Jun 19, 4 PM $0.185
+0.00%
$111 million $53,317
Jun 19, 3 PM $0.185
+0.05%
$111 million $55,597
Jun 19, 2 PM $0.185
+0.00%
$110.94 million $58,120
Jun 19, 1 PM $0.185
+0.00%
$110.94 million $59,250
Jun 19, 12 PM $0.185
+0.00%
$110.94 million $58,906
Jun 19, 11 AM $0.185
+0.00%
$110.94 million $59,425
Jun 19, 10 AM $0.185
+0.00%
$110.94 million $60,164