Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 AM $0.19
+0.21%
$114.06 million $338,853
May 4, 5 AM $0.19
+0.00%
$114.24 million $339,044
May 4, 4 AM $0.19
-0.16%
$113.88 million $338,835
May 4, 3 AM $0.19
+0.05%
$114.12 million $337,517
May 4, 2 AM $0.19
-0.09%
$113.82 million $336,511
May 4, 1 AM $0.194
+2.11%
$116.22 million $332,929
May 4, 12 AM $0.19
-0.32%
$113.82 million $331,594
May 3, 11 PM $0.19
-0.21%
$113.94 million $332,214
May 3, 10 PM $0.19
-0.16%
$113.94 million $330,819
May 3, 9 PM $0.19
-0.05%
$114 million $329,432
May 3, 8 PM $0.19
-0.16%
$113.94 million $329,868
May 3, 7 PM $0.19
+0.11%
$114.18 million $329,135
May 3, 6 PM $0.19
+0.32%
$114.18 million $329,022
May 3, 5 PM $0.19
+0.00%
$114.18 million $329,764
May 3, 4 PM $0.19
-1.25%
$114.12 million $328,339
May 3, 3 PM $0.19
-0.05%
$114.12 million $328,345
May 3, 2 PM $0.19
+0.00%
$114.06 million $323,960
May 3, 1 PM $0.193
+1.84%
$116.04 million $322,107
May 3, 12 PM $0.19
+2.62%
$114.06 million $318,966
May 3, 11 AM $0.19
+0.11%
$114.06 million $309,915
May 3, 10 AM $0.19
-0.12%
$113.82 million $318,162
May 3, 9 AM $0.19
+0.05%
$113.88 million $315,840
May 3, 8 AM $0.19
+0.00%
$113.82 million $317,106
May 3, 7 AM $0.19
+0.21%
$114.06 million $313,762
May 3, 6 AM $0.19
-0.05%
$114.06 million $312,186
May 3, 5 AM $0.19
-0.11%
$113.94 million $311,912
May 3, 4 AM $0.19
-0.07%
$114.12 million $309,878
May 3, 3 AM $0.19
-0.21%
$113.82 million $310,609
May 3, 2 AM $0.19
+1.33%
$114.06 million $310,050
May 3, 1 AM $0.186
-1.99%
$111.85 million $307,838
May 3, 12 AM $0.19
+0.00%
$114.24 million $311,126
May 2, 11 PM $0.19
-0.06%
$113.93 million $310,507
May 2, 10 PM $0.191
+0.16%
$114.3 million $310,336
May 2, 9 PM $0.191
+0.37%
$114.3 million $312,348
May 2, 8 PM $0.19
+0.60%
$113.88 million $310,066
May 2, 7 PM $0.189
-0.53%
$113.58 million $308,559
May 2, 6 PM $0.19
-0.11%
$113.88 million $309,904
May 2, 5 PM $0.186
-2.17%
$111.77 million $307,670
May 2, 4 PM $0.19
+0.05%
$114.24 million $309,310
May 2, 3 PM $0.185
-2.78%
$111.06 million $311,042
May 2, 2 PM $0.19
-0.32%
$113.88 million $311,268
May 2, 1 PM $0.189
-0.78%
$113.23 million $311,799
May 2, 12 PM $0.19
+0.11%
$114.12 million $311,829
May 2, 11 AM $0.19
+0.21%
$114.12 million $309,311
May 2, 10 AM $0.19
-0.21%
$113.88 million $304,705
May 2, 9 AM $0.19
-0.11%
$113.88 million $302,672
May 2, 8 AM $0.187
-1.26%
$112.44 million $298,699
May 2, 7 AM $0.19
+0.00%
$113.7 million $296,639
May 2, 6 AM $0.19
-0.42%
$113.7 million $296,104
May 2, 5 AM $0.19
+0.11%
$114.12 million $296,600