Doric Historical Data

DRC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.29
-0.07%
$ 173.76 million $ 124,370
Nov 30, 12 PM $ 0.29
-0.07%
$ 173.76 million $ 121,759
Nov 30, 11 AM $ 0.29
+0.00%
$ 173.88 million $ 121,373
Nov 30, 10 AM $ 0.29
+0.00%
$ 173.88 million $ 121,178
Nov 30, 9 AM $ 0.29
+0.00%
$ 173.76 million $ 121,783
Nov 30, 8 AM $ 0.29
+0.07%
$ 173.88 million $ 120,666
Nov 30, 7 AM $ 0.29
-0.07%
$ 173.76 million $ 120,780
Nov 30, 6 AM $ 0.29
+0.03%
$ 173.76 million $ 122,381
Nov 30, 5 AM $ 0.289
-0.07%
$ 173.7 million $ 123,558
Nov 30, 4 AM $ 0.29
-0.03%
$ 173.82 million $ 124,244
Nov 30, 3 AM $ 0.289
+0.00%
$ 173.7 million $ 122,240
Nov 30, 2 AM $ 0.289
-0.07%
$ 173.7 million $ 120,695
Nov 30, 1 AM $ 0.29
+0.00%
$ 173.82 million $ 122,172
Nov 30, 12 AM $ 0.29
+0.00%
$ 173.82 million $ 124,154
Nov 29, 11 PM $ 0.29
+0.00%
$ 173.82 million $ 124,082
Nov 29, 10 PM $ 0.29
+0.00%
$ 173.82 million $ 125,640
Nov 29, 9 PM $ 0.29
+0.07%
$ 173.82 million $ 127,817
Nov 29, 8 PM $ 0.289
+0.00%
$ 173.7 million $ 128,782
Nov 29, 7 PM $ 0.29
+0.07%
$ 173.82 million $ 129,296
Nov 29, 6 PM $ 0.289
-0.07%
$ 173.7 million $ 131,734
Nov 29, 5 PM $ 0.289
-0.07%
$ 173.7 million $ 132,876
Nov 29, 4 PM $ 0.29
+0.07%
$ 173.82 million $ 135,747
Nov 29, 3 PM $ 0.289
-0.07%
$ 173.7 million $ 138,171
Nov 29, 2 PM $ 0.289
+0.00%
$ 173.7 million $ 140,630
Nov 29, 1 PM $ 0.289
-0.07%
$ 173.7 million $ 142,643
Nov 29, 12 PM $ 0.29
+0.00%
$ 173.82 million $ 145,346
Nov 29, 11 AM $ 0.29
+0.00%
$ 173.82 million $ 146,895
Nov 29, 10 AM $ 0.29
+0.07%
$ 173.82 million $ 147,276
Nov 29, 9 AM $ 0.289
+0.00%
$ 173.7 million $ 146,422
Nov 29, 8 AM $ 0.29
+0.00%
$ 173.82 million $ 149,727
Nov 29, 7 AM $ 0.289
-0.07%
$ 173.7 million $ 151,270
Nov 29, 6 AM $ 0.29
+0.00%
$ 173.82 million $ 150,886
Nov 29, 5 AM $ 0.29
+0.00%
$ 173.82 million $ 150,472
Nov 29, 4 AM $ 0.29
+0.07%
$ 173.82 million $ 150,200
Nov 29, 3 AM $ 0.29
+0.07%
$ 173.82 million $ 151,355
Nov 29, 2 AM $ 0.289
-0.07%
$ 173.7 million $ 151,730
Nov 29, 1 AM $ 0.29
+0.07%
$ 173.82 million $ 152,525
Nov 29, 12 AM $ 0.289
-0.07%
$ 173.7 million $ 152,780
Nov 28, 11 PM $ 0.29
+0.07%
$ 173.82 million $ 153,348
Nov 28, 10 PM $ 0.289
-0.07%
$ 173.7 million $ 154,835
Nov 28, 9 PM $ 0.289
+0.00%
$ 173.7 million $ 154,685
Nov 28, 8 PM $ 0.289
-0.07%
$ 173.7 million $ 155,557
Nov 28, 7 PM $ 0.29
+0.00%
$ 173.82 million $ 156,007
Nov 28, 6 PM $ 0.289
+0.00%
$ 173.7 million $ 155,917
Nov 28, 5 PM $ 0.29
+0.07%
$ 173.82 million $ 154,544
Nov 28, 4 PM $ 0.29
-0.03%
$ 173.82 million $ 154,322
Nov 28, 3 PM $ 0.29
+0.03%
$ 173.88 million $ 153,894
Nov 28, 2 PM $ 0.29
+0.07%
$ 173.82 million $ 152,375
Nov 28, 1 PM $ 0.29
+0.03%
$ 173.76 million $ 152,491
Nov 28, 12 PM $ 0.289
+0.00%
$ 173.7 million $ 153,390