Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.29
+0.03%
$173.64 million $180,914
Nov 23, 2025 $0.289
+0.00%
$173.58 million $168,313
Nov 22, 2025 $0.289
+0.00%
$173.7 million $187,520
Nov 21, 2025 $0.289
+0.00%
$-- $190,307
Nov 20, 2025 $0.289
-0.07%
$173.58 million $176,547
Nov 19, 2025 $0.289
+0.00%
$173.64 million $174,390
Nov 18, 2025 $0.29
+0.03%
$173.76 million $166,286
Nov 17, 2025 $0.289
+0.03%
$173.7 million $175,082
Nov 16, 2025 $0.289
-0.07%
$173.64 million $170,531
Nov 15, 2025 $0.289
-0.03%
$173.76 million $167,666
Nov 14, 2025 $0.289
-0.07%
$173.64 million $192,895
Nov 13, 2025 $1.46
+535.93%
$877.2 million $888,195
Nov 12, 2025 $0.23
+0.00%
$137.94 million $143,495
Nov 11, 2025 $0.23
+0.00%
$137.94 million $146,219
Nov 10, 2025 $0.23
-0.04%
$137.94 million $149,368
Nov 9, 2025 $0.23
+0.09%
$138 million $135,461
Nov 8, 2025 $0.23
+0.09%
$138 million $143,817
Nov 7, 2025 $0.23
-0.04%
$137.88 million $151,414
Nov 6, 2025 $0.23
-0.09%
$137.82 million $145,337
Nov 5, 2025 $0.23
+0.09%
$137.94 million $147,174
Nov 4, 2025 $0.23
+0.00%
$137.82 million $152,627
Nov 3, 2025 $0.23
+0.04%
$137.94 million $150,491
Nov 2, 2025 $0.23
+0.00%
$137.88 million $123,086
Nov 1, 2025 $0.23
+0.00%
$137.88 million $116,045
Oct 31, 2025 $0.23
-0.04%
$137.88 million $131,842
Oct 30, 2025 $0.23
+0.04%
$137.94 million $135,404
Oct 29, 2025 $0.23
+0.09%
$138 million $123,616
Oct 28, 2025 $0.23
+0.09%
$138 million $122,887
Oct 27, 2025 $0.23
-0.09%
$137.88 million $139,601
Oct 26, 2025 $0.23
+0.04%
$138 million $113,477
Oct 25, 2025 $0.23
+0.00%
$137.82 million $101,423
Oct 24, 2025 $0.23
+0.09%
$137.94 million $112,950
Oct 23, 2025 $0.23
+0.00%
$137.82 million $123,492
Oct 22, 2025 $0.23
+0.00%
$137.94 million $138,261
Oct 21, 2025 $0.23
-0.09%
$137.82 million $134,760
Oct 20, 2025 $0.23
+0.09%
$137.94 million $127,726
Oct 19, 2025 $0.23
+0.00%
$137.94 million $116,358
Oct 18, 2025 $0.23
+0.00%
$137.94 million $117,191
Oct 17, 2025 $0.23
+0.09%
$137.82 million $143,029
Oct 16, 2025 $0.23
+0.09%
$137.82 million $139,878
Oct 15, 2025 $0.23
+0.00%
$137.82 million $142,913
Oct 14, 2025 $0.23
+0.00%
$137.94 million $149,089
Oct 13, 2025 $0.23
+0.09%
$137.94 million $148,748
Oct 12, 2025 $0.23
+0.00%
$137.82 million $144,479
Oct 11, 2025 $0.23
-0.04%
$137.82 million $120,394
Oct 10, 2025 $0.23
+0.00%
$137.88 million $133,015
Oct 9, 2025 $0.23
-0.09%
$137.88 million $128,763
Oct 8, 2025 $0.23
+0.00%
$138 million $131,707
Oct 7, 2025 $0.23
-0.04%
$138 million $135,823
Oct 6, 2025 $0.23
-0.04%
$137.94 million $137,925