Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 AM $0.0547
+0.00%
$32.82 million $26,400
Sep 11, 1 AM $0.0547
+0.00%
$32.82 million $26,660
Sep 11, 12 AM $0.0547
+0.00%
$32.82 million $27,198
Sep 10, 11 PM $0.0547
+0.00%
$32.82 million $27,565
Sep 10, 10 PM $0.0547
+0.00%
$32.82 million $27,401
Sep 10, 9 PM $0.0547
+0.00%
$32.82 million $27,680
Sep 10, 8 PM $0.0547
+0.00%
$32.82 million $28,048
Sep 10, 7 PM $0.0547
+0.00%
$32.82 million $28,517
Sep 10, 6 PM $0.0547
+0.00%
$32.82 million $28,577
Sep 10, 5 PM $0.0547
+0.00%
$32.82 million $28,859
Sep 10, 4 PM $0.0547
+0.00%
$32.82 million $29,344
Sep 10, 3 PM $0.0547
+0.00%
$32.82 million $29,610
Sep 10, 2 PM $0.0547
+0.00%
$32.82 million $29,857
Sep 10, 1 PM $0.0547
+0.00%
$32.82 million $30,101
Sep 10, 12 PM $0.0547
+0.00%
$32.82 million $29,878
Sep 10, 11 AM $0.0547
+0.00%
$32.82 million $29,768
Sep 10, 10 AM $0.0547
+0.00%
$32.82 million $29,781
Sep 10, 9 AM $0.0547
+0.00%
$32.82 million $30,172
Sep 10, 8 AM $0.0547
+0.00%
$32.82 million $30,355
Sep 10, 7 AM $0.0547
+0.00%
$32.82 million $30,228
Sep 10, 6 AM $0.0547
+0.00%
$32.82 million $30,442
Sep 10, 5 AM $0.0547
+0.00%
$32.82 million $30,883
Sep 10, 4 AM $0.0547
+0.00%
$32.82 million $30,671
Sep 10, 3 AM $0.0547
+0.00%
$32.82 million $31,020
Sep 10, 2 AM $0.0547
+0.00%
$32.82 million $30,897
Sep 10, 1 AM $0.0547
+0.00%
$32.82 million $30,492
Sep 10, 12 AM $0.0547
+0.00%
$32.82 million $29,929
Sep 9, 11 PM $0.0547
+0.00%
$32.82 million $29,457
Sep 9, 10 PM $0.0547
+0.00%
$32.82 million $28,888
Sep 9, 9 PM $0.0547
+0.00%
$32.82 million $28,499
Sep 9, 8 PM $0.0547
+0.00%
$32.82 million $28,138
Sep 9, 7 PM $0.0547
+0.00%
$32.82 million $27,737
Sep 9, 6 PM $0.0547
+0.00%
$32.82 million $27,197
Sep 9, 5 PM $0.0547
+0.00%
$32.82 million $26,734
Sep 9, 4 PM $0.0547
+0.00%
$32.82 million $26,106
Sep 9, 3 PM $0.0547
+0.00%
$32.82 million $25,780
Sep 9, 2 PM $0.0547
+0.00%
$32.82 million $25,701
Sep 9, 1 PM $0.0547
+0.00%
$32.82 million $25,619
Sep 9, 12 PM $0.0547
+0.00%
$32.82 million $25,759
Sep 9, 11 AM $0.0547
+0.00%
$32.82 million $25,953
Sep 9, 10 AM $0.0547
+0.00%
$32.82 million $26,194
Sep 9, 9 AM $0.0547
+0.00%
$32.82 million $26,279
Sep 9, 8 AM $0.0547
+0.00%
$32.82 million $26,189
Sep 9, 7 AM $0.0547
+0.00%
$32.82 million $26,354
Sep 9, 6 AM $0.0547
+0.00%
$32.82 million $26,493
Sep 9, 5 AM $0.0547
+0.00%
$32.82 million $26,355
Sep 9, 4 AM $0.0547
-0.18%
$32.82 million $27,051
Sep 9, 3 AM $0.0548
+22.05%
$32.88 million $27,065
Sep 9, 2 AM $0.0449
+0.00%
$26.94 million $22,360
Sep 9, 1 AM $0.0449
+0.00%
$26.94 million $22,872