Doric Historical Data

DRC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.29
-0.07%
$ 173.82 million $ 99,822
Apr 4, 10 PM $ 0.29
+0.07%
$ 173.94 million $ 100,352
Apr 4, 9 PM $ 0.29
-0.07%
$ 173.82 million $ 100,236
Apr 4, 8 PM $ 0.29
+0.07%
$ 173.94 million $ 101,110
Apr 4, 7 PM $ 0.29
-0.07%
$ 173.82 million $ 100,254
Apr 4, 6 PM $ 0.29
+0.07%
$ 173.94 million $ 100,747
Apr 4, 5 PM $ 0.29
+0.00%
$ 173.94 million $ 102,924
Apr 4, 4 PM $ 0.29
+0.07%
$ 173.94 million $ 101,228
Apr 4, 3 PM $ 0.29
-0.07%
$ 173.82 million $ 101,743
Apr 4, 2 PM $ 0.29
-0.07%
$ 173.82 million $ 102,868
Apr 4, 1 PM $ 0.29
-0.07%
$ 173.82 million $ 105,216
Apr 4, 12 PM $ 0.29
-0.07%
$ 173.82 million $ 105,303
Apr 4, 11 AM $ 0.29
+0.00%
$ 173.94 million $ 106,757
Apr 4, 10 AM $ 0.29
+0.10%
$ 173.94 million $ 108,780
Apr 4, 9 AM $ 0.29
-0.07%
$ 173.76 million $ 111,012
Apr 4, 8 AM $ 0.29
+0.07%
$ 173.88 million $ 113,636
Apr 4, 7 AM $ 0.29
-0.03%
$ 173.76 million $ 115,946
Apr 4, 6 AM $ 0.29
-0.03%
$ 173.82 million $ 117,760
Apr 4, 5 AM $ 0.29
-0.10%
$ 173.76 million $ 119,228
Apr 4, 4 AM $ 0.29
-0.07%
$ 173.76 million $ 121,223
Apr 4, 3 AM $ 0.29
+0.03%
$ 173.94 million $ 123,123
Apr 4, 2 AM $ 0.29
+0.00%
$ 173.88 million $ 122,468
Apr 4, 1 AM $ 0.29
+0.00%
$ 173.76 million $ 124,150
Apr 4, 12 AM $ 0.29
-0.10%
$ 173.76 million $ 125,239
Apr 3, 11 PM $ 0.29
+0.00%
$ 173.82 million $ 125,451
Apr 3, 10 PM $ 0.29
+0.00%
$ 173.94 million $ 124,538
Apr 3, 9 PM $ 0.29
+0.07%
$ 173.94 million $ 124,729
Apr 3, 8 PM $ 0.29
+0.00%
$ 173.82 million $ 123,234
Apr 3, 7 PM $ 0.29
-0.07%
$ 173.82 million $ 124,562
Apr 3, 6 PM $ 0.29
+0.07%
$ 173.94 million $ 123,266
Apr 3, 5 PM $ 0.29
+0.07%
$ 173.94 million $ 123,857
Apr 3, 4 PM $ 0.29
+0.00%
$ 173.82 million $ 125,975
Apr 3, 3 PM $ 0.29
-0.07%
$ 173.82 million $ 127,303
Apr 3, 2 PM $ 0.29
+0.00%
$ 173.82 million $ 129,131
Apr 3, 1 PM $ 0.29
-0.07%
$ 173.82 million $ 129,467
Apr 3, 12 PM $ 0.29
+0.07%
$ 173.94 million $ 131,351
Apr 3, 11 AM $ 0.29
+0.00%
$ 173.82 million $ 129,728
Apr 3, 10 AM $ 0.29
+0.00%
$ 173.94 million $ 128,809
Apr 3, 9 AM $ 0.29
+0.07%
$ 173.94 million $ 128,882
Apr 3, 8 AM $ 0.29
-0.07%
$ 173.82 million $ 128,934
Apr 3, 7 AM $ 0.29
+0.00%
$ 173.94 million $ 128,994
Apr 3, 6 AM $ 0.29
+0.00%
$ 173.94 million $ 128,025
Apr 3, 5 AM $ 0.29
+0.07%
$ 173.94 million $ 128,398
Apr 3, 4 AM $ 0.29
+0.03%
$ 173.82 million $ 127,721
Apr 3, 3 AM $ 0.29
+0.00%
$ 173.76 million $ 127,795
Apr 3, 2 AM $ 0.29
+0.00%
$ 173.76 million $ 129,241
Apr 3, 1 AM $ 0.29
+0.07%
$ 173.88 million $ 130,781
Apr 3, 12 AM $ 0.29
+0.00%
$ 173.88 million $ 133,286
Apr 2, 11 PM $ 0.29
+0.00%
$ 173.76 million $ 133,434
Apr 2, 10 PM $ 0.29
+0.00%
$ 173.76 million $ 134,457