Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 4 AM $0.0846
+0.00%
$50.76 million $17,184
Oct 26, 3 AM $0.0846
+0.00%
$50.76 million $16,875
Oct 26, 2 AM $0.0846
+0.00%
$50.76 million $16,449
Oct 26, 1 AM $0.0846
+0.00%
$50.76 million $16,241
Oct 26, 12 AM $0.0846
+0.00%
$50.76 million $15,888
Oct 25, 11 PM $0.0846
+0.00%
$50.76 million $16,108
Oct 25, 10 PM $0.0846
+0.00%
$50.76 million $16,107
Oct 25, 9 PM $0.0846
+0.00%
$50.76 million $16,051
Oct 25, 8 PM $0.0846
+0.00%
$50.76 million $15,682
Oct 25, 7 PM $0.0846
+0.00%
$50.76 million $15,789
Oct 25, 6 PM $0.0846
+0.00%
$50.76 million $15,899
Oct 25, 5 PM $0.0846
+0.00%
$50.76 million $16,139
Oct 25, 4 PM $0.0846
+0.00%
$50.76 million $15,940
Oct 25, 3 PM $0.0846
+0.00%
$50.76 million $16,531
Oct 25, 2 PM $0.0846
+0.00%
$50.76 million $17,072
Oct 25, 1 PM $0.0846
+0.00%
$50.76 million $17,798
Oct 25, 12 PM $0.0846
+0.00%
$50.76 million $17,844
Oct 25, 11 AM $0.0846
+0.00%
$50.76 million $18,040
Oct 25, 10 AM $0.0846
+0.00%
$50.76 million $18,038
Oct 25, 9 AM $0.0846
+0.00%
$50.76 million $18,076
Oct 25, 8 AM $0.0846
+0.00%
$50.76 million $18,118
Oct 25, 7 AM $0.0846
+0.00%
$50.76 million $18,210
Oct 25, 6 AM $0.0846
+0.00%
$50.76 million $18,547
Oct 25, 5 AM $0.0846
+0.00%
$50.76 million $18,540
Oct 25, 4 AM $0.0846
+0.00%
$50.76 million $18,638
Oct 25, 3 AM $0.0846
+0.00%
$50.76 million $19,067
Oct 25, 2 AM $0.0846
+0.00%
$50.76 million $19,301
Oct 25, 1 AM $0.0846
+0.00%
$50.76 million $19,724
Oct 25, 12 AM $0.0846
+0.00%
$50.76 million $20,080
Oct 24, 11 PM $0.0846
+0.00%
$50.76 million $21,205
Oct 24, 10 PM $0.0846
+0.00%
$50.76 million $22,550
Oct 24, 9 PM $0.0846
+0.00%
$50.76 million $23,428
Oct 24, 8 PM $0.0846
+0.00%
$50.76 million $24,127
Oct 24, 7 PM $0.0846
+0.00%
$50.76 million $24,753
Oct 24, 6 PM $0.0846
+0.00%
$50.76 million $25,254
Oct 24, 5 PM $0.0846
+0.00%
$50.76 million $25,589
Oct 24, 4 PM $0.0846
+0.00%
$50.76 million $25,560
Oct 24, 3 PM $0.0846
+0.00%
$50.76 million $25,408
Oct 24, 2 PM $0.0846
+0.00%
$50.76 million $25,061
Oct 24, 1 PM $0.0846
+0.00%
$50.76 million $25,418
Oct 24, 12 PM $0.0846
+0.00%
$50.76 million $26,131
Oct 24, 11 AM $0.0846
+0.00%
$50.76 million $26,395
Oct 24, 10 AM $0.0846
+0.00%
$50.76 million $26,911
Oct 24, 9 AM $0.0846
+0.00%
$50.76 million $26,966
Oct 24, 8 AM $0.0846
+0.00%
$50.76 million $27,467
Oct 24, 7 AM $0.0846
+0.00%
$50.76 million $27,507
Oct 24, 6 AM $0.0846
+0.00%
$50.76 million $27,868
Oct 24, 5 AM $0.0846
+0.00%
$50.76 million $28,030
Oct 24, 4 AM $0.0846
+0.00%
$50.76 million $28,285
Oct 24, 3 AM $0.0846
+0.00%
$50.76 million $28,568