Doric Historical Data

DRC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.111
+0.00%
$ 66.84 million $ 20,580
Jul 24, 3 AM $ 0.111
+0.00%
$ 66.84 million $ 20,858
Jul 24, 2 AM $ 0.0954
+0.00%
$ 57.24 million $ 17,505
Jul 24, 1 AM $ 0.0954
+0.00%
$ 57.24 million $ 16,993
Jul 24, 12 AM $ 0.0954
+0.00%
$ 57.24 million $ 17,339
Jul 23, 11 PM $ 0.0954
-20.10%
$ 57.24 million $ 17,551
Jul 23, 10 PM $ 0.119
-14.71%
$ 71.64 million $ 23,742
Jul 23, 9 PM $ 0.14
+0.00%
$ 84.06 million $ 29,107
Jul 23, 8 PM $ 0.14
-0.07%
$ 83.94 million $ 29,170
Jul 23, 7 PM $ 0.14
+0.00%
$ 84 million $ 29,300
Jul 23, 6 PM $ 0.14
+0.00%
$ 84 million $ 30,098
Jul 23, 5 PM $ 0.14
+0.00%
$ 84 million $ 30,069
Jul 23, 4 PM $ 0.14
+0.00%
$ 84 million $ 31,164
Jul 23, 3 PM $ 0.14
+0.00%
$ 84 million $ 32,856
Jul 23, 2 PM $ 0.14
+0.07%
$ 84 million $ 34,859
Jul 23, 1 PM $ 0.14
+16.49%
$ 83.94 million $ 35,225
Jul 23, 12 PM $ 0.12
+0.00%
$ 72.06 million $ 30,495
Jul 23, 11 AM $ 0.12
+0.00%
$ 72.06 million $ 30,660
Jul 23, 10 AM $ 0.12
+0.00%
$ 72.06 million $ 31,215
Jul 23, 9 AM $ 0.12
+0.00%
$ 72.06 million $ 32,325
Jul 23, 8 AM $ 0.12
+0.00%
$ 72.06 million $ 32,668
Jul 23, 7 AM $ 0.12
+0.00%
$ 72.06 million $ 33,756
Jul 23, 6 AM $ 0.12
-4.30%
$ 72.06 million $ 33,808
Jul 23, 5 AM $ 0.126
+0.00%
$ 75.36 million $ 35,786
Jul 23, 4 AM $ 0.126
+0.00%
$ 75.36 million $ 36,436
Jul 23, 3 AM $ 0.126
+0.00%
$ 75.36 million $ 36,582
Jul 23, 2 AM $ 0.126
+0.00%
$ 75.36 million $ 36,735
Jul 23, 1 AM $ 0.126
+0.00%
$ 75.36 million $ 36,865
Jul 23, 12 AM $ 0.126
+0.00%
$ 75.36 million $ 37,212
Jul 22, 11 PM $ 0.126
+0.00%
$ 75.36 million $ 37,057
Jul 22, 10 PM $ 0.126
+0.00%
$ 75.36 million $ 36,073
Jul 22, 9 PM $ 0.126
+0.00%
$ 75.36 million $ 35,586
Jul 22, 8 PM $ 0.126
+0.00%
$ 75.36 million $ 35,554
Jul 22, 7 PM $ 0.126
+0.00%
$ 75.36 million $ 35,900
Jul 22, 6 PM $ 0.126
+0.00%
$ 75.36 million $ 35,907
Jul 22, 5 PM $ 0.126
+0.00%
$ 75.36 million $ 35,237
Jul 22, 4 PM $ 0.126
+0.00%
$ 75.36 million $ 35,271
Jul 22, 3 PM $ 0.126
+0.00%
$ 75.36 million $ 33,796
Jul 22, 2 PM $ 0.126
+0.00%
$ 75.36 million $ 32,505
Jul 22, 1 PM $ 0.126
+0.00%
$ 75.36 million $ 32,191
Jul 22, 12 PM $ 0.126
+0.00%
$ 75.36 million $ 32,031
Jul 22, 11 AM $ 0.126
+0.00%
$ 75.36 million $ 32,100
Jul 22, 10 AM $ 0.126
+13.97%
$ 75.36 million $ 32,082
Jul 22, 9 AM $ 0.11
+0.00%
$ 66.12 million $ 28,224
Jul 22, 8 AM $ 0.11
+0.00%
$ 66.12 million $ 29,055
Jul 22, 7 AM $ 0.11
+0.00%
$ 66.12 million $ 29,202
Jul 22, 6 AM $ 0.11
+0.00%
$ 66.12 million $ 30,460
Jul 22, 5 AM $ 0.11
+0.00%
$ 66.12 million $ 30,879
Jul 22, 4 AM $ 0.11
-40.76%
$ 66.18 million $ 30,238
Jul 22, 3 AM $ 0.19
+1.99%
$ 113.94 million $ 51,984