Doric Historical Data

DRC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.184
+0.00%
$ 110.22 million $ 44,895
Jun 6, 5 AM $ 0.184
+0.00%
$ 110.22 million $ 41,264
Jun 6, 4 AM $ 0.184
+0.00%
$ 110.28 million $ 36,562
Jun 6, 3 AM $ 0.184
+0.00%
$ 110.28 million $ 30,946
Jun 6, 2 AM $ 0.184
+0.00%
$ 110.28 million $ 27,553
Jun 6, 1 AM $ 0.184
+0.00%
$ 110.28 million $ 25,161
Jun 6, 12 AM $ 0.184
-0.33%
$ 110.34 million $ 22,820
Jun 2, 1 PM $ 0.184
+0.00%
$ 110.7 million $ 69,299
Jun 2, 12 PM $ 0.184
+0.00%
$ 110.7 million $ 69,425
Jun 2, 11 AM $ 0.184
+0.00%
$ 110.7 million $ 70,275
Jun 2, 10 AM $ 0.184
+0.00%
$ 110.7 million $ 69,471
Jun 2, 9 AM $ 0.184
+0.00%
$ 110.7 million $ 68,988
Jun 2, 8 AM $ 0.184
+0.00%
$ 110.7 million $ 68,100
Jun 2, 7 AM $ 0.184
+0.00%
$ 110.7 million $ 67,518
Jun 2, 6 AM $ 0.184
+0.00%
$ 110.7 million $ 66,840
Jun 2, 5 AM $ 0.184
+0.00%
$ 110.7 million $ 65,759
Jun 2, 4 AM $ 0.184
+0.00%
$ 110.7 million $ 64,834
Jun 2, 3 AM $ 0.184
+0.00%
$ 110.7 million $ 64,756
Jun 2, 2 AM $ 0.184
+0.00%
$ 110.7 million $ 64,964
Jun 2, 1 AM $ 0.184
+0.00%
$ 110.7 million $ 63,384
Jun 2, 12 AM $ 0.184
+0.00%
$ 110.7 million $ 63,637
Jun 1, 11 PM $ 0.184
+0.00%
$ 110.7 million $ 63,646
Jun 1, 10 PM $ 0.184
+0.00%
$ 110.7 million $ 63,378
Jun 1, 9 PM $ 0.184
+0.00%
$ 110.7 million $ 63,346
Jun 1, 8 PM $ 0.184
+0.00%
$ 110.7 million $ 63,106
Jun 1, 7 PM $ 0.184
+0.00%
$ 110.7 million $ 62,387
Jun 1, 6 PM $ 0.184
+0.00%
$ 110.7 million $ 61,840
Jun 1, 5 PM $ 0.184
+0.00%
$ 110.7 million $ 60,674
Jun 1, 4 PM $ 0.184
+0.00%
$ 110.7 million $ 58,888
Jun 1, 3 PM $ 0.184
+0.00%
$ 110.7 million $ 58,728
Jun 1, 2 PM $ 0.184
+0.00%
$ 110.7 million $ 58,937
Jun 1, 1 PM $ 0.184
+0.00%
$ 110.7 million $ 58,556
Jun 1, 12 PM $ 0.184
+0.00%
$ 110.7 million $ 56,598
Jun 1, 11 AM $ 0.184
+0.00%
$ 110.7 million $ 55,070
Jun 1, 10 AM $ 0.184
+0.00%
$ 110.7 million $ 55,152
Jun 1, 9 AM $ 0.184
+0.00%
$ 110.7 million $ 55,131
Jun 1, 8 AM $ 0.184
+0.00%
$ 110.7 million $ 54,669
Jun 1, 7 AM $ 0.184
+0.00%
$ 110.7 million $ 54,034
Jun 1, 6 AM $ 0.184
+0.00%
$ 110.7 million $ 54,105
Jun 1, 5 AM $ 0.184
+0.00%
$ 110.7 million $ 52,828
Jun 1, 4 AM $ 0.184
+0.00%
$ 110.7 million $ 52,303
Jun 1, 3 AM $ 0.184
+0.00%
$ 110.7 million $ 52,048
Jun 1, 2 AM $ 0.184
+0.00%
$ 110.7 million $ 50,767
Jun 1, 1 AM $ 0.184
+0.00%
$ 110.7 million $ 50,297
Jun 1, 12 AM $ 0.184
+0.00%
$ 110.7 million $ 49,020
May 31, 11 PM $ 0.184
+0.00%
$ 110.7 million $ 48,176
May 31, 10 PM $ 0.184
+0.00%
$ 110.7 million $ 47,834
May 31, 9 PM $ 0.184
+0.00%
$ 110.7 million $ 46,997
May 31, 8 PM $ 0.184
+0.00%
$ 110.7 million $ 46,836
May 31, 7 PM $ 0.184
+0.00%
$ 110.7 million $ 46,075