Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 AM $0.185
+0.00%
$111 million $45,628
Jun 17, 8 AM $0.185
+0.00%
$111 million $45,345
Jun 17, 7 AM $0.185
+0.00%
$111 million $45,154
Jun 17, 6 AM $0.185
+0.00%
$111 million $44,751
Jun 17, 5 AM $0.185
+0.05%
$111 million $44,475
Jun 17, 4 AM $0.185
+0.00%
$110.94 million $44,575
Jun 17, 3 AM $0.185
+0.00%
$110.94 million $44,205
Jun 17, 2 AM $0.185
+0.00%
$110.94 million $43,955
Jun 17, 1 AM $0.185
-0.05%
$110.94 million $43,889
Jun 17, 12 AM $0.185
+0.00%
$111 million $44,344
Jun 16, 11 PM $0.185
+0.00%
$111 million $44,937
Jun 16, 10 PM $0.185
+0.00%
$111 million $46,154
Jun 16, 9 PM $0.185
+0.00%
$111 million $47,857
Jun 16, 8 PM $0.185
+0.00%
$111 million $48,277
Jun 16, 7 PM $0.185
+0.00%
$111 million $48,941
Jun 16, 6 PM $0.185
+0.00%
$111 million $50,431
Jun 16, 5 PM $0.185
+0.00%
$111 million $50,551
Jun 16, 4 PM $0.185
+0.00%
$111 million $52,524
Jun 16, 3 PM $0.185
-0.05%
$111 million $53,417
Jun 16, 2 PM $0.185
+0.00%
$111.06 million $55,476
Jun 16, 1 PM $0.185
+0.00%
$111.06 million $55,531
Jun 16, 12 PM $0.185
+0.00%
$111.06 million $56,118
Jun 16, 11 AM $0.185
+0.00%
$111.06 million $57,215
Jun 16, 10 AM $0.185
+0.00%
$111.06 million $58,850
Jun 16, 9 AM $0.185
+0.00%
$111.06 million $59,499
Jun 16, 8 AM $0.185
+0.00%
$111.06 million $59,514
Jun 16, 7 AM $0.185
+0.00%
$111.06 million $59,709
Jun 16, 6 AM $0.185
+0.00%
$111.06 million $60,221
Jun 16, 5 AM $0.185
+0.00%
$111.06 million $62,492
Jun 16, 4 AM $0.185
+0.05%
$111.06 million $63,185
Jun 16, 3 AM $0.185
+0.00%
$111.06 million $63,302
Jun 16, 2 AM $0.185
+0.16%
$111.06 million $63,062
Jun 16, 1 AM $0.185
+0.00%
$110.88 million $62,458
Jun 16, 12 AM $0.185
+0.00%
$110.88 million $63,547
Jun 15, 11 PM $0.185
+0.00%
$110.88 million $64,106
Jun 15, 10 PM $0.185
+0.00%
$110.88 million $64,670
Jun 15, 9 PM $0.185
+0.00%
$110.88 million $65,729
Jun 15, 8 PM $0.185
+0.00%
$110.88 million $67,048
Jun 15, 7 PM $0.185
+0.00%
$110.88 million $66,871
Jun 15, 6 PM $0.185
+0.00%
$110.88 million $66,143
Jun 15, 5 PM $0.185
+0.00%
$110.88 million $65,337
Jun 15, 4 PM $0.185
+0.00%
$110.88 million $64,364
Jun 15, 3 PM $0.185
-0.05%
$110.88 million $63,717
Jun 15, 2 PM $0.185
-0.11%
$110.94 million $61,513
Jun 15, 1 PM $0.185
+0.00%
$111.06 million $60,932
Jun 15, 12 PM $0.185
+0.00%
$111.06 million $59,632
Jun 15, 11 AM $0.185
+0.00%
$111.06 million $57,745
Jun 15, 10 AM $0.185
+0.00%
$111.06 million $55,551
Jun 15, 9 AM $0.185
-0.05%
$111 million $54,322
Jun 15, 8 AM $0.185
+0.00%
$111.06 million $54,331