Doric Historical Data

DRC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.29
+0.03%
$ 173.76 million $ 152,491
Nov 28, 12 PM $ 0.289
+0.00%
$ 173.7 million $ 153,390
Nov 28, 11 AM $ 0.29
+0.07%
$ 173.82 million $ 151,949
Nov 28, 10 AM $ 0.29
+0.07%
$ 173.82 million $ 151,153
Nov 28, 9 AM $ 0.29
+0.03%
$ 173.82 million $ 151,347
Nov 28, 8 AM $ 0.29
+0.07%
$ 173.82 million $ 149,293
Nov 28, 7 AM $ 0.29
+0.00%
$ 173.82 million $ 148,170
Nov 28, 6 AM $ 0.289
+0.00%
$ 173.7 million $ 147,615
Nov 28, 5 AM $ 0.29
+0.07%
$ 173.82 million $ 147,188
Nov 28, 4 AM $ 0.289
+0.00%
$ 173.7 million $ 147,840
Nov 28, 3 AM $ 0.29
+0.00%
$ 173.82 million $ 147,542
Nov 28, 2 AM $ 0.29
+0.07%
$ 173.82 million $ 148,029
Nov 28, 1 AM $ 0.289
-0.07%
$ 173.7 million $ 148,876
Nov 28, 12 AM $ 0.289
-0.07%
$ 173.7 million $ 148,420
Nov 27, 11 PM $ 0.29
+0.00%
$ 173.82 million $ 149,196
Nov 27, 10 PM $ 0.29
+0.00%
$ 173.82 million $ 148,784
Nov 27, 9 PM $ 0.29
+0.07%
$ 173.88 million $ 150,795
Nov 27, 8 PM $ 0.29
-0.07%
$ 173.76 million $ 151,583
Nov 27, 7 PM $ 0.29
+0.03%
$ 173.82 million $ 152,812
Nov 27, 6 PM $ 0.29
-0.03%
$ 173.76 million $ 154,542
Nov 27, 5 PM $ 0.289
+0.00%
$ 173.7 million $ 152,210
Nov 27, 4 PM $ 0.29
+0.00%
$ 173.82 million $ 152,374
Nov 27, 3 PM $ 0.29
+0.00%
$ 173.82 million $ 151,853
Nov 27, 2 PM $ 0.29
+0.07%
$ 173.82 million $ 153,489
Nov 27, 1 PM $ 0.29
+0.00%
$ 173.82 million $ 154,018
Nov 27, 12 PM $ 0.29
+0.00%
$ 173.82 million $ 153,853
Nov 27, 11 AM $ 0.29
+0.07%
$ 173.82 million $ 155,115
Nov 27, 10 AM $ 0.289
-0.07%
$ 173.7 million $ 154,569
Nov 27, 9 AM $ 0.29
+0.00%
$ 173.82 million $ 152,564
Nov 27, 8 AM $ 0.289
-0.07%
$ 173.7 million $ 147,643
Nov 27, 7 AM $ 0.289
-0.07%
$ 173.7 million $ 147,551
Nov 27, 6 AM $ 0.29
+0.00%
$ 173.82 million $ 148,939
Nov 27, 5 AM $ 0.29
+0.00%
$ 173.82 million $ 150,580
Nov 27, 4 AM $ 0.29
+0.07%
$ 173.82 million $ 149,912
Nov 27, 3 AM $ 0.29
+0.00%
$ 173.82 million $ 150,067
Nov 27, 2 AM $ 0.29
+0.00%
$ 173.82 million $ 149,973
Nov 27, 1 AM $ 0.29
+0.07%
$ 173.82 million $ 149,392
Nov 27, 12 AM $ 0.289
+0.00%
$ 173.7 million $ 150,534
Nov 26, 11 PM $ 0.289
-0.07%
$ 173.7 million $ 151,746
Nov 26, 10 PM $ 0.289
+0.00%
$ 173.7 million $ 151,774
Nov 26, 9 PM $ 0.289
+0.00%
$ 173.7 million $ 152,008
Nov 26, 8 PM $ 0.289
-0.07%
$ 173.7 million $ 151,731
Nov 26, 7 PM $ 0.29
+0.00%
$ 173.82 million $ 152,148
Nov 26, 6 PM $ 0.29
+0.07%
$ 173.82 million $ 151,156
Nov 26, 5 PM $ 0.289
-0.03%
$ 173.7 million $ 154,312
Nov 26, 4 PM $ 0.29
+0.00%
$ 173.76 million $ 155,029
Nov 26, 3 PM $ 0.29
+0.07%
$ 173.76 million $ 156,372
Nov 26, 2 PM $ 0.289
+0.00%
$ 173.64 million $ 156,042
Nov 26, 1 PM $ 0.29
+0.00%
$ 173.76 million $ 155,813
Nov 26, 12 PM $ 0.29
+0.00%
$ 173.76 million $ 155,563