Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $0.19
+0.11%
$114.12 million $296,600
May 2, 4 AM $0.19
+0.33%
$114 million $293,069
May 2, 3 AM $0.19
+1.82%
$113.88 million $287,221
May 2, 2 AM $0.19
+0.11%
$114.24 million $280,120
May 2, 1 AM $0.191
+0.05%
$114.3 million $281,712
May 2, 12 AM $0.19
-0.05%
$113.94 million $278,671
May 1, 11 PM $0.19
-0.05%
$114 million $275,067
May 1, 10 PM $0.19
-0.05%
$114.12 million $272,356
May 1, 9 PM $0.19
-0.05%
$114.18 million $269,002
May 1, 8 PM $0.19
+0.11%
$114.18 million $266,800
May 1, 7 PM $0.187
-1.79%
$112.25 million $262,809
May 1, 6 PM $0.19
-0.26%
$113.94 million $262,567
May 1, 5 PM $0.191
+0.32%
$114.3 million $260,945
May 1, 4 PM $0.19
+0.30%
$113.92 million $258,598
May 1, 3 PM $0.192
-0.60%
$115.2 million $256,212
May 1, 2 PM $0.188
-0.89%
$112.98 million $259,490
May 1, 1 PM $0.188
-0.42%
$112.51 million $252,942
May 1, 12 PM $0.187
-2.49%
$111.96 million $249,002
May 1, 11 AM $0.189
-3.18%
$113.69 million $253,545
May 1, 10 AM $0.192
+2.51%
$115.42 million $261,959
May 1, 9 AM $0.189
-1.27%
$113.1 million $253,179
May 1, 8 AM $0.194
+1.70%
$116.49 million $259,358
May 1, 7 AM $0.188
-2.18%
$112.69 million $259,380
May 1, 6 AM $0.192
+0.48%
$115.2 million $253,867
May 1, 5 AM $0.193
+3.04%
$115.83 million $238,684
May 1, 4 AM $0.186
-1.51%
$111.5 million $230,789
May 1, 3 AM $0.187
-3.75%
$112.1 million $229,704
May 1, 2 AM $0.199
+4.52%
$119.28 million $229,087
May 1, 1 AM $0.187
-1.07%
$112.44 million $215,692
May 1, 12 AM $0.197
+4.23%
$118.26 million $211,746
Apr 30, 11 PM $0.19
-3.46%
$113.82 million $207,163
Apr 30, 10 PM $0.192
+2.66%
$114.96 million $207,630
Apr 30, 9 PM $0.196
+3.12%
$117.5 million $190,323
Apr 30, 8 PM $0.191
+2.14%
$114.44 million $187,514
Apr 30, 7 PM $0.187
-3.25%
$111.98 million $181,242
Apr 30, 6 PM $0.19
+0.00%
$114 million $188,928
Apr 30, 5 PM $0.198
+4.34%
$118.62 million $183,144
Apr 30, 4 PM $0.196
+1.65%
$117.54 million $185,298
Apr 30, 3 PM $0.192
+1.31%
$115.49 million $187,793
Apr 30, 2 PM $0.188
-5.01%
$112.68 million $185,757
Apr 30, 1 PM $0.188
-2.39%
$112.79 million $194,505
Apr 30, 12 PM $0.195
-0.02%
$117.1 million $189,183
Apr 30, 11 AM $0.188
-0.02%
$112.72 million $192,910
Apr 30, 10 AM $0.192
-0.47%
$115.2 million $185,479
Apr 30, 9 AM $0.192
-0.69%
$115.32 million $192,253
Apr 30, 8 AM $0.187
-1.22%
$111.92 million $192,315
Apr 30, 7 AM $0.186
-0.49%
$111.53 million $189,396
Apr 30, 6 AM $0.187
+0.16%
$112.08 million $191,556
Apr 30, 5 AM $0.187
+0.92%
$112.08 million $196,827
Apr 30, 4 AM $0.187
+0.00%
$112.08 million $201,074